Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 PM $0.00343
+0.27%
$3.43 million $24,216
Mar 7, 4 PM $0.00342
-2.96%
$3.42 million $24,233
Mar 7, 3 PM $0.00353
+4.85%
$3.53 million $21,482
Mar 7, 2 PM $0.00336
-1.41%
$3.36 million $17,190
Mar 7, 1 PM $0.00341
+0.39%
$3.41 million $15,875
Mar 7, 12 PM $0.0034
-3.98%
$3.4 million $16,220
Mar 7, 11 AM $0.00354
+4.99%
$3.54 million $12,624
Mar 7, 10 AM $0.00337
-0.02%
$3.37 million $7,542
Mar 7, 9 AM $0.00337
-1.69%
$3.37 million $7,267
Mar 7, 8 AM $0.00343
-0.25%
$3.43 million $3,346
Mar 7, 7 AM $0.00344
+0.00%
$3.44 million $3,279
Mar 7, 6 AM $0.00344
-0.03%
$3.44 million $3,359
Mar 7, 5 AM $0.00344
+0.00%
$3.44 million $3,529
Mar 7, 4 AM $0.00344
+0.07%
$3.44 million $3,529
Mar 7, 3 AM $0.00344
-0.07%
$3.44 million $3,658
Mar 7, 2 AM $0.00344
+0.00%
$3.44 million $3,358
Mar 7, 1 AM $0.00344
+0.00%
$3.44 million $3,736
Mar 7, 12 AM $0.00344
-0.06%
$3.44 million $4,263
Mar 6, 11 PM $0.00344
+0.03%
$3.44 million $4,322
Mar 6, 10 PM $0.00344
+0.09%
$3.44 million $5,305
Mar 6, 9 PM $0.00344
+0.00%
$3.44 million $8,280
Mar 6, 8 PM $0.00344
-0.08%
$3.44 million $8,582
Mar 6, 7 PM $0.00344
-0.01%
$3.44 million $8,613
Mar 6, 6 PM $0.00344
-0.03%
$3.44 million $8,237
Mar 6, 5 PM $0.00344
-0.20%
$3.44 million $8,077
Mar 6, 4 PM $0.00345
-0.17%
$3.45 million $8,144
Mar 6, 3 PM $0.00345
-0.17%
$3.45 million $8,130
Mar 6, 2 PM $0.00346
-1.26%
$3.46 million $8,117
Mar 6, 1 PM $0.0035
+0.05%
$3.5 million $7,768
Mar 6, 12 PM $0.0035
-0.17%
$3.5 million $7,414
Mar 6, 11 AM $0.00351
+0.02%
$3.51 million $7,159
Mar 6, 10 AM $0.00351
-0.03%
$3.51 million $7,074
Mar 6, 9 AM $0.00351
+0.04%
$3.51 million $6,840
Mar 6, 8 AM $0.00351
+0.00%
$3.51 million $6,908
Mar 6, 7 AM $0.00351
+0.00%
$3.51 million $7,238
Mar 6, 6 AM $0.00351
-0.90%
$3.51 million $9,396
Mar 6, 5 AM $0.00354
+0.00%
$3.54 million $9,310
Mar 6, 4 AM $0.00354
-0.17%
$3.54 million $9,511
Mar 6, 3 AM $0.00354
+0.03%
$3.54 million $9,724
Mar 6, 2 AM $0.00354
-0.18%
$3.54 million $9,645
Mar 6, 1 AM $0.00355
+0.09%
$3.55 million $9,529
Mar 6, 12 AM $0.00355
-0.26%
$3.55 million $9,356
Mar 5, 11 PM $0.00356
-2.26%
$3.56 million $9,543
Mar 5, 10 PM $0.00364
+4.17%
$3.64 million $8,144
Mar 5, 9 PM $0.00349
+0.00%
$3.49 million $4,047
Mar 5, 8 PM $0.00349
-0.11%
$3.49 million $3,951
Mar 5, 7 PM $0.0035
+0.00%
$3.5 million $4,102
Mar 5, 6 PM $0.0035
-0.09%
$3.5 million $4,375
Mar 5, 5 PM $0.00349
-0.08%
$3.5 million $8,583
Mar 5, 4 PM $0.0035
-0.20%
$3.5 million $13,361