Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0009
-59.09%
$-- $22
Aug 2026 $0.0022
+143.52%
$-- $7
Jul 2026 $0.000903
+0.00%
$-- $0
Jun 2026 $0.000903
+0.27%
$-- $3
May 2026 $0.000901
-60.81%
$-- $9
Apr 2026 $0.0023
+107.12%
$-- $70
Mar 2026 $0.00111
-0.19%
$-- $5
Feb 2026 $0.00111
-41.47%
$-- $15
Jan 2026 $0.0019
+7.34%
$-- $91
Dec 2025 $0.00177
-40.72%
$-- $13
Nov 2025 $0.00299
+57.15%
$-- $53
Oct 2025 $0.00185
+2.78%
$-- $109
Sep 2025 $0.0018
+3.20K%
$-- $213
Aug 2025 $0.000051
-97.98%
$-- $618
Jul 2025 $0.00252
+2.09K%
$-- $8,548
Jun 2025 $0.000115
-88.73%
$-- $286,546
May 2025 $0.00102
-43.59%
$-- $478,671
Apr 2025 $0.00181
-53.82%
$-- $1.39 million
Mar 2025 $0.00392
-67.11%
$-- $1.78 million
Feb 2025 $0.0119
+26.31%
$-- $1.6 million
Jan 2025 $0.00975
-37.30%
$-- $2.42 million
Dec 2024 $0.0145
-61.41%
$-- $4.89 million
Nov 2024 $0.0375
+68.57%
$-- $4.13 million
Oct 2024 $0.0225
-9.66%
$-- $4.07 million
Sep 2024 $0.0249
-23.46%
$-- $4.41 million
Aug 2024 $0.0326
-62.13%
$-- $7.89 million
Jul 2024 $0.086
-31.24%
$-- $10.59 million
Jun 2024 $0.125
-58.61%
$-- $13.56 million
May 2024 $0.301
+21.62%
$-- $18.07 million
Apr 2024 $0.248
+7.96%
$-- $16.14 million
Mar 2024 $0.229
+74.49%
$-- $16.38 million
Feb 2024 $0.132
-2.82%
$-- $5.67 million
Jan 2024 $0.135
-9.02%
$-- $9.66 million
Dec 2023 $0.149
+282.80%
$-- $10.66 million
Nov 2023 $0.0388
+81.44%
$-- $7.8 million
Oct 2023 $0.0214
+131.95%
$-- $5.26 million
Sep 2023 $0.00919
+5.39%
$-- $2.74 million
Aug 2023 $0.00871
+86.28%
$-- $2.21 million
Jul 2023 $0.00468
+951.94%
$-- $1.84 million
Jun 2023 $0.000445
+4.86%
$-- $78,153
May 2023 $0.000424
-33.63%
$-- $98,424
Apr 2023 $0.000634
-7.16%
$-- $194,501
Mar 2023 $0.000683
-2.84%
$-- $194,513
Feb 2023 $0.000703
-13.80%
$-- $196,967
Jan 2023 $0.000816
+5.63%
$-- $300,946
Dec 2022 $0.000762
-21.68%
$-- $389,294
Nov 2022 $0.000973
-2.95%
$-- $1.26 million
Oct 2022 $0.001
+2.43%
$-- $391,839
Sep 2022 $0.000978
-1.74%
$-- $276,838
Aug 2022 $0.000995
-5.41%
$-- $1.03 million
Download