Rowan Token Historical Data

RWN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.00299
-0.78%
$ -- $ 155,696
Sep 20 $ 0.00301
-6.88%
$ -- $ 97,484
Sep 13 $ 0.00322
-5.36%
$ -- $ 81,003
Sep 6 $ 0.00343
-16.40%
$ -- $ 289,621
Aug 30 $ 0.0041
+19.41%
$ -- $ 352,014
Aug 23 $ 0.00344
-18.39%
$ -- $ 242,166
Aug 16 $ 0.00421
-0.78%
$ -- $ 392,607
Aug 9 $ 0.00424
-6.72%
$ -- $ 374,468
Aug 2 $ 0.00477
+9.72%
$ -- $ 366,375
Jul 26 $ 0.00435
+3.64%
$ -- $ 331,518
Jul 19 $ 0.00419
+5.81%
$ -- $ 156,942
Download