Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $0.00293
-1.65%
$-- $129,445
Dec 13 $0.00298
-19.68%
$-- $125,467
Dec 6 $0.0037
-17.78%
$-- $204,489
Nov 29 $0.00448
-21.43%
$-- $257,471
Nov 22 $0.00578
-4.27%
$-- $360,935
Nov 15 $0.00604
-51.28%
$-- $447,884
Nov 8 $0.0127
+183.81%
$-- $545,057
Nov 1 $0.00447
+23.21%
$-- $333,883
Oct 25 $0.0034
+5.46%
$-- $153,560
Oct 18 $0.00321
+11.37%
$-- $102,580
Oct 11 $0.00294
+12.83%
$-- $86,522
Oct 4 $0.00259
-13.22%
$-- $164,866
Sep 27 $0.00299
-0.78%
$-- $155,696
Sep 20 $0.00301
-6.88%
$-- $97,484
Sep 13 $0.00322
-5.36%
$-- $81,003
Sep 6 $0.00343
-16.40%
$-- $289,621
Aug 30 $0.0041
+19.41%
$-- $352,014
Aug 23 $0.00344
-18.39%
$-- $242,166
Aug 16 $0.00421
-0.78%
$-- $392,607
Aug 9 $0.00424
-6.72%
$-- $374,468
Aug 2 $0.00477
+9.72%
$-- $366,375
Jul 26 $0.00435
+3.64%
$-- $331,518
Jul 19 $0.00419
+5.81%
$-- $156,942
Download