Coinranking
Rowan Token Historical Data
RWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.000911 | -2.76% | ||
| Nov 28 | $0.000936 | -3.80% | ||
| Nov 21 | $0.00097 | +7.42% | ||
| Nov 14 | $0.00088 | +6.18% | ||
| Nov 7 | $0.000829 | -14.16% | ||
| Oct 31 | $0.000967 | -5.01% | ||
| Oct 24 | $0.00102 | +5.61% | ||
| Oct 17 | $0.000963 | -4.57% | ||
| Oct 10 | $0.00101 | -12.92% | ||
| Oct 3 | $0.00116 | +23.65% | ||
| Sep 26 | $0.000935 | -3.58% | ||
| Sep 19 | $0.00101 | +21.81% | ||
| Sep 12 | $0.000826 | -15.23% | ||
| Sep 5 | $0.000974 | -2.19% | ||
| Aug 29 | $0.000998 | +1.86% | ||
| Aug 22 | $0.000981 | -7.99% | ||
| Aug 15 | $0.00107 | -5.54% | ||
| Aug 8 | $0.00113 | +12.17% | ||
| Aug 1 | $0.00101 | -4.24% | ||
| Jul 25 | $0.00105 | -2.24% | ||
| Jul 18 | $0.00108 | +36.17% | ||
| Jul 11 | $0.000812 | +18.13% | ||
| Jul 4 | $0.000688 | -10.01% | ||
| Jun 27 | $0.000764 | -17.97% | ||
| Jun 20 | $0.000935 | -4.75% | ||
| Jun 13 | $0.000911 | +5.90% | ||
| Jun 6 | $0.000856 | -13.54% | ||
| May 30 | $0.00102 | -14.43% | ||
| May 23 | $0.00119 | +5.06% | ||
| May 16 | $0.00113 | -16.69% | ||
| May 9 | $0.00141 | +28.70% | ||
| May 2 | $0.0011 | +3.98% | ||
| Apr 25 | $0.00106 | -3.16% | ||
| Apr 18 | $0.00109 | -8.95% | ||
| Apr 11 | $0.0012 | +7.70% | ||
| Apr 4 | $0.00111 | +8.87% | ||
| Mar 28 | $0.00102 | +0.61% | ||
| Mar 21 | $0.00102 | -7.18% | ||
| Mar 14 | $0.0011 | -4.98% | ||
| Mar 7 | $0.00115 | -10.44% | ||
| Feb 28 | $0.00129 | -12.09% | ||
| Feb 21 | $0.00147 | +18.25% | ||
| Feb 14 | $0.00123 | -22.96% | ||
| Feb 7 | $0.0016 | -19.26% | ||
| Jan 31 | $0.00198 | -20.45% | ||
| Jan 24 | $0.00249 | +17.87% | ||
| Jan 17 | $0.00211 | -13.11% | ||
| Jan 10 | $0.00244 | -5.43% | ||
| Jan 3 | $0.00258 | -12.41% | ||
| Dec 27 | $0.00294 | +0.75% | ||