Coinranking
Rowan Token Historical Data
RWN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.0364 | +40.85% | ||
| Nov 13 | $0.0191 | -33.92% | ||
| Nov 6 | $0.026 | -5.72% | ||
| Oct 30 | $0.0276 | +35.95% | ||
| Oct 23 | $0.0203 | -1.73% | ||
| Oct 16 | $0.0206 | +8.01% | ||
| Oct 9 | $0.0181 | +54.71% | ||
| Oct 2 | $0.0117 | +23.29% | ||
| Sep 25 | $0.00948 | +5.87% | ||
| Sep 18 | $0.00882 | -2.76% | ||
| Sep 11 | $0.00884 | -4.67% | ||
| Sep 4 | $0.00932 | +6.17% | ||
| Aug 28 | $0.00876 | -6.49% | ||
| Aug 21 | $0.00917 | +21.45% | ||
| Aug 14 | $0.00743 | +9.35% | ||
| Aug 7 | $0.0068 | +32.40% | ||
| Jul 31 | $0.00513 | +11.36% | ||
| Jul 24 | $0.00463 | -11.65% | ||
| Jul 17 | $0.00525 | -26.60% | ||
| Jul 10 | $0.00721 | +383.61% | ||
| Jul 3 | $0.00161 | +261.67% | ||
| Jun 26 | $0.000445 | +1.90% | ||
| Jun 19 | $0.000431 | -2.32% | ||
| Jun 12 | $0.000449 | +29.33% | ||
| Jun 5 | $0.000347 | -15.62% | ||
| May 29 | $0.000418 | -30.60% | ||
| May 22 | $0.000609 | +17.56% | ||
| May 15 | $0.000503 | -18.78% | ||
| May 8 | $0.000627 | -5.47% | ||
| May 1 | $0.000663 | +3.93% | ||
| Apr 24 | $0.00064 | -13.03% | ||
| Apr 17 | $0.000725 | -4.53% | ||
| Apr 10 | $0.000741 | +3.30% | ||
| Apr 3 | $0.000717 | +13.19% | ||
| Mar 27 | $0.000633 | -8.78% | ||
| Mar 20 | $0.000702 | -10.03% | ||
| Mar 13 | $0.00079 | +5.94% | ||
| Mar 6 | $0.00071 | -7.88% | ||
| Feb 27 | $0.00077 | +13.14% | ||
| Feb 20 | $0.000679 | -4.00% | ||
| Feb 13 | $0.000708 | -6.66% | ||
| Feb 6 | $0.000758 | -5.09% | ||
| Jan 30 | $0.000798 | -7.17% | ||
| Jan 23 | $0.000815 | -2.74% | ||
| Jan 16 | $0.000838 | -5.48% | ||
| Jan 9 | $0.000902 | +13.22% | ||
| Jan 2 | $0.000818 | +3.36% | ||
| Dec 26 | $0.000783 | -4.24% | ||
| Dec 19 | $0.000818 | -5.64% | ||
| Dec 12 | $0.000867 | -4.24% | ||