Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.00551
+23.29%
$-- $36,882
Nov 7, 2021 $0.00447
-20.42%
$-- $39,662
Nov 6, 2021 $0.00554
+8.16%
$-- $46,925
Nov 5, 2021 $0.00512
-10.50%
$-- $47,668
Nov 4, 2021 $0.00571
-8.55%
$-- $50,440
Nov 3, 2021 $0.00625
-20.47%
$-- $60,096
Nov 2, 2021 $0.00783
+81.26%
$-- $54,709
Nov 1, 2021 $0.0042
+15.99%
$-- $34,384
Oct 31, 2021 $0.00363
+6.93%
$-- $39,995
Oct 30, 2021 $0.0034
-3.95%
$-- $23,706
Oct 29, 2021 $0.00355
-6.63%
$-- $29,525
Oct 28, 2021 $0.00383
-8.31%
$-- $34,027
Oct 27, 2021 $0.00416
+24.99%
$-- $41,896
Oct 26, 2021 $0.00333
-12.40%
$-- $11,707
Oct 25, 2021 $0.00379
+17.80%
$-- $12,699
Oct 24, 2021 $0.00321
-0.07%
$-- $14,999
Oct 23, 2021 $0.00322
+5.49%
$-- $9,825
Oct 22, 2021 $0.00305
-3.85%
$-- $11,467
Oct 21, 2021 $0.00311
-6.12%
$-- $12,756
Oct 20, 2021 $0.00332
-5.95%
$-- $10,953
Oct 19, 2021 $0.00352
-9.91%
$-- $23,288
Oct 18, 2021 $0.00391
+35.56%
$-- $19,293
Oct 17, 2021 $0.00294
+4.17%
$-- $12,711
Oct 16, 2021 $0.00283
-4.64%
$-- $11,852
Oct 15, 2021 $0.00296
-4.87%
$-- $14,933
Oct 14, 2021 $0.00311
+19.83%
$-- $11,925
Oct 13, 2021 $0.0026
+3.35%
$-- $10,744
Oct 12, 2021 $0.00252
-5.03%
$-- $10,765
Oct 11, 2021 $0.0026
-0.44%
$-- $13,592
Oct 10, 2021 $0.00259
-0.41%
$-- $22,085
Oct 9, 2021 $0.00262
-0.26%
$-- $19,300
Oct 8, 2021 $0.00263
-4.85%
$-- $23,169
Oct 7, 2021 $0.00277
-2.62%
$-- $25,703
Oct 6, 2021 $0.00284
+1.40%
$-- $26,229
Oct 5, 2021 $0.00279
+0.02%
$-- $23,523
Oct 4, 2021 $0.00275
-7.73%
$-- $24,858
Oct 3, 2021 $0.00299
-7.35%
$-- $25,825
Oct 2, 2021 $0.00326
-4.67%
$-- $29,355
Oct 1, 2021 $0.00344
+12.23%
$-- $15,404
Sep 30, 2021 $0.00306
-2.56%
$-- $5,546
Sep 29, 2021 $0.00314
+9.65%
$-- $7,253
Sep 28, 2021 $0.00287
-4.22%
$-- $39,908
Sep 27, 2021 $0.00292
-2.83%
$-- $32,405
Sep 26, 2021 $0.00301
-1.92%
$-- $22,464
Sep 25, 2021 $0.00306
-5.15%
$-- $22,742
Sep 24, 2021 $0.00323
+8.51%
$-- $12,955
Sep 23, 2021 $0.00297
-0.52%
$-- $10,026
Sep 22, 2021 $0.00299
+1.16%
$-- $9,638
Sep 21, 2021 $0.00295
+2.05%
$-- $10,728
Sep 20, 2021 $0.00289
-10.48%
$-- $8,931