Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00181
+7.37%
$-- $62,133
Feb 15, 2022 $0.00168
-8.78%
$-- $49,417
Feb 14, 2022 $0.00185
+15.24%
$-- $66,597
Feb 13, 2022 $0.0016
-4.81%
$-- $85,457
Feb 12, 2022 $0.00168
-8.41%
$-- $30,036
Feb 11, 2022 $0.00183
-21.07%
$-- $61,618
Feb 10, 2022 $0.00232
+5.61%
$-- $26,894
Feb 9, 2022 $0.0022
-23.12%
$-- $67,591
Feb 8, 2022 $0.00286
+15.41%
$-- $75,729
Feb 7, 2022 $0.00248
+25.38%
$-- $69,237
Feb 6, 2022 $0.00198
+2.04%
$-- $36,852
Feb 5, 2022 $0.00194
-9.33%
$-- $69,502
Feb 4, 2022 $0.00214
-1.36%
$-- $74,042
Feb 3, 2022 $0.00217
-10.51%
$-- $77,514
Feb 2, 2022 $0.00242
-8.52%
$-- $82,994
Feb 1, 2022 $0.00265
+4.05%
$-- $91,381
Jan 31, 2022 $0.00255
+2.46%
$-- $91,716
Jan 30, 2022 $0.00249
-8.92%
$-- $89,055
Jan 29, 2022 $0.00273
-11.07%
$-- $105,526
Jan 28, 2022 $0.00305
+2.01%
$-- $107,752
Jan 27, 2022 $0.00298
+4.28%
$-- $104,162
Jan 26, 2022 $0.00285
+22.29%
$-- $101,408
Jan 25, 2022 $0.00232
+8.16%
$-- $79,422
Jan 24, 2022 $0.00215
+1.87%
$-- $72,809
Jan 23, 2022 $0.00211
-2.90%
$-- $72,540
Jan 22, 2022 $0.00217
-10.03%
$-- $74,238
Jan 21, 2022 $0.00241
-4.50%
$-- $81,770
Jan 20, 2022 $0.00252
-0.30%
$-- $87,653
Jan 19, 2022 $0.00253
-1.18%
$-- $85,221
Jan 18, 2022 $0.00256
+6.35%
$-- $88,845
Jan 17, 2022 $0.00241
-0.70%
$-- $72,562
Jan 16, 2022 $0.00244
-11.26%
$-- $56,607
Jan 15, 2022 $0.00274
+2.68%
$-- $31,605
Jan 14, 2022 $0.00268
+6.05%
$-- $27,479
Jan 13, 2022 $0.00253
-3.66%
$-- $90,718
Jan 12, 2022 $0.00263
+0.12%
$-- $92,155
Jan 11, 2022 $0.00263
+2.85%
$-- $58,410
Jan 10, 2022 $0.00255
-0.96%
$-- $28,770
Jan 9, 2022 $0.00258
-10.11%
$-- $20,608
Jan 8, 2022 $0.00286
-1.02%
$-- $22,582
Jan 7, 2022 $0.00289
-10.46%
$-- $21,397
Jan 6, 2022 $0.00322
+5.93%
$-- $26,175
Jan 5, 2022 $0.00303
+1.10%
$-- $24,282
Jan 4, 2022 $0.003
+0.96%
$-- $22,009
Jan 3, 2022 $0.00298
+1.23%
$-- $21,897
Jan 2, 2022 $0.00294
-3.78%
$-- $17,418
Jan 1, 2022 $0.00306
-1.62%
$-- $16,906
Dec 31, 2021 $0.00312
-3.36%
$-- $6,022
Dec 30, 2021 $0.00323
+2.28%
$-- $10,837
Dec 29, 2021 $0.00316
+1.12%
$-- $24,270