Rowan Token Historical Data

RWN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00129
-0.43%
$ -- $ 46,495
Mar 5, 2022 $ 0.00129
+1.69%
$ -- $ 33,759
Mar 4, 2022 $ 0.00127
-0.33%
$ -- $ 43,767
Mar 3, 2022 $ 0.00128
-8.05%
$ -- $ 43,661
Mar 2, 2022 $ 0.00139
-2.27%
$ -- $ 45,766
Mar 1, 2022 $ 0.00142
-16.49%
$ -- $ 38,134
Feb 28, 2022 $ 0.0017
+16.40%
$ -- $ 25,249
Feb 27, 2022 $ 0.00147
+5.87%
$ -- $ 42,696
Feb 26, 2022 $ 0.00138
-3.83%
$ -- $ 42,371
Feb 25, 2022 $ 0.00144
+8.72%
$ -- $ 47,599
Feb 24, 2022 $ 0.00132
+2.08%
$ -- $ 44,211
Feb 23, 2022 $ 0.00129
-4.99%
$ -- $ 40,246
Feb 22, 2022 $ 0.00136
-5.39%
$ -- $ 37,557
Feb 21, 2022 $ 0.00144
+16.24%
$ -- $ 40,032
Feb 20, 2022 $ 0.00123
-6.64%
$ -- $ 50,003
Feb 19, 2022 $ 0.00132
-6.93%
$ -- $ 49,247
Feb 18, 2022 $ 0.00142
-12.05%
$ -- $ 47,290
Feb 17, 2022 $ 0.00161
-10.58%
$ -- $ 58,799
Feb 16, 2022 $ 0.00181
+7.37%
$ -- $ 62,133
Feb 15, 2022 $ 0.00168
-8.78%
$ -- $ 49,417
Feb 14, 2022 $ 0.00185
+15.24%
$ -- $ 66,597
Feb 13, 2022 $ 0.0016
-4.81%
$ -- $ 85,457
Feb 12, 2022 $ 0.00168
-8.41%
$ -- $ 30,036
Feb 11, 2022 $ 0.00183
-21.07%
$ -- $ 61,618
Feb 10, 2022 $ 0.00232
+5.61%
$ -- $ 26,894
Feb 9, 2022 $ 0.0022
-23.12%
$ -- $ 67,591
Feb 8, 2022 $ 0.00286
+15.41%
$ -- $ 75,729
Feb 7, 2022 $ 0.00248
+25.38%
$ -- $ 69,237
Feb 6, 2022 $ 0.00198
+2.04%
$ -- $ 36,852
Feb 5, 2022 $ 0.00194
-9.33%
$ -- $ 69,502
Feb 4, 2022 $ 0.00214
-1.36%
$ -- $ 74,042
Feb 3, 2022 $ 0.00217
-10.51%
$ -- $ 77,514
Feb 2, 2022 $ 0.00242
-8.52%
$ -- $ 82,994
Feb 1, 2022 $ 0.00265
+4.05%
$ -- $ 91,381
Jan 31, 2022 $ 0.00255
+2.46%
$ -- $ 91,716
Jan 30, 2022 $ 0.00249
-8.92%
$ -- $ 89,055
Jan 29, 2022 $ 0.00273
-11.07%
$ -- $ 105,526
Jan 28, 2022 $ 0.00305
+2.01%
$ -- $ 107,752
Jan 27, 2022 $ 0.00298
+4.28%
$ -- $ 104,162
Jan 26, 2022 $ 0.00285
+22.29%
$ -- $ 101,408
Jan 25, 2022 $ 0.00232
+8.16%
$ -- $ 79,422
Jan 24, 2022 $ 0.00215
+1.87%
$ -- $ 72,809
Jan 23, 2022 $ 0.00211
-2.90%
$ -- $ 72,540
Jan 22, 2022 $ 0.00217
-10.03%
$ -- $ 74,238
Jan 21, 2022 $ 0.00241
-4.50%
$ -- $ 81,770
Jan 20, 2022 $ 0.00252
-0.30%
$ -- $ 87,653
Jan 19, 2022 $ 0.00253
-1.18%
$ -- $ 85,221
Jan 18, 2022 $ 0.00256
+6.35%
$ -- $ 88,845
Jan 17, 2022 $ 0.00241
-0.70%
$ -- $ 72,562
Jan 16, 2022 $ 0.00244
-11.26%
$ -- $ 56,607