Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.00108
-5.84%
$-- $40,896
May 26, 2022 $0.00115
-1.55%
$-- $38,014
May 25, 2022 $0.00119
+1.65%
$-- $41,429
May 24, 2022 $0.00117
+4.95%
$-- $41,649
May 23, 2022 $0.00111
-1.87%
$-- $40,533
May 22, 2022 $0.00113
-9.44%
$-- $41,081
May 21, 2022 $0.00127
+9.20%
$-- $43,642
May 20, 2022 $0.00118
-6.98%
$-- $41,939
May 19, 2022 $0.00125
+7.30%
$-- $44,482
May 18, 2022 $0.00122
-26.00%
$-- $55,328
May 17, 2022 $0.00168
+43.15%
$-- $58,531
May 16, 2022 $0.00117
-13.74%
$-- $27,724
May 15, 2022 $0.00141
+28.59%
$-- $25,884
May 14, 2022 $0.00108
+0.49%
$-- $28,072
May 13, 2022 $0.00106
+18.56%
$-- $25,393
May 12, 2022 $0.000898
+2.87%
$-- $30,993
May 11, 2022 $0.000867
-2.84%
$-- $19,658
May 10, 2022 $0.000867
-8.91%
$-- $27,165
May 9, 2022 $0.000981
-10.73%
$-- $33,131
May 8, 2022 $0.0011
-2.67%
$-- $39,841
May 7, 2022 $0.00117
-3.72%
$-- $28,963
May 6, 2022 $0.00124
+21.93%
$-- $30,284
May 5, 2022 $0.00103
-6.60%
$-- $29,387
May 4, 2022 $0.00114
+10.72%
$-- $33,735
May 3, 2022 $0.00102
-1.53%
$-- $35,419
May 2, 2022 $0.00105
-1.02%
$-- $24,740
May 1, 2022 $0.00106
+2.24%
$-- $23,821
Apr 30, 2022 $0.00104
-2.02%
$-- $23,389
Apr 29, 2022 $0.00106
+1.91%
$-- $26,848
Apr 28, 2022 $0.00104
-9.04%
$-- $31,851
Apr 27, 2022 $0.00114
-5.69%
$-- $33,758
Apr 26, 2022 $0.00121
+4.24%
$-- $42,337
Apr 25, 2022 $0.00116
+5.92%
$-- $37,880
Apr 24, 2022 $0.00109
+6.53%
$-- $34,398
Apr 23, 2022 $0.00103
-1.72%
$-- $38,959
Apr 22, 2022 $0.00105
-7.56%
$-- $35,776
Apr 21, 2022 $0.00113
+12.74%
$-- $31,238
Apr 20, 2022 $0.001
-1.33%
$-- $23,932
Apr 19, 2022 $0.00102
-13.95%
$-- $21,388
Apr 18, 2022 $0.00118
-1.58%
$-- $22,477
Apr 17, 2022 $0.0012
+7.01%
$-- $29,270
Apr 16, 2022 $0.00112
-5.04%
$-- $25,192
Apr 15, 2022 $0.00118
-9.82%
$-- $39,812
Apr 14, 2022 $0.00132
+13.27%
$-- $45,807
Apr 13, 2022 $0.00116
+8.22%
$-- $28,520
Apr 12, 2022 $0.00107
+7.10%
$-- $6,776
Apr 11, 2022 $0.001
-10.04%
$-- $29,273
Apr 10, 2022 $0.00111
-0.40%
$-- $28,628
Apr 9, 2022 $0.00112
-2.34%
$-- $22,922
Apr 8, 2022 $0.00114
-5.66%
$-- $30,557