Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.000998
-3.22%
$-- $19,656
Sep 3, 2022 $0.00103
+0.03%
$-- $14,786
Sep 2, 2022 $0.00103
-3.60%
$-- $9,697
Sep 1, 2022 $0.00107
+7.34%
$-- $8,678
Aug 31, 2022 $0.000995
+2.64%
$-- $9,929
Aug 30, 2022 $0.00097
-4.39%
$-- $13,888
Aug 29, 2022 $0.00101
+3.47%
$-- $9,668
Aug 28, 2022 $0.000981
-6.01%
$-- $255,889
Aug 27, 2022 $0.00104
+4.22%
$-- $14,336
Aug 26, 2022 $0.001
-0.38%
$-- $8,844
Aug 25, 2022 $0.001
+4.68%
$-- $11,858
Aug 24, 2022 $0.00096
+5.82%
$-- $12,618
Aug 23, 2022 $0.000907
-12.94%
$-- $12,425
Aug 22, 2022 $0.00104
-2.38%
$-- $10,211
Aug 21, 2022 $0.00107
+12.34%
$-- $12,690
Aug 20, 2022 $0.000949
-4.46%
$-- $11,288
Aug 19, 2022 $0.000994
-2.64%
$-- $14,058
Aug 18, 2022 $0.00102
+1.78%
$-- $15,350
Aug 17, 2022 $0.001
-7.23%
$-- $29,064
Aug 16, 2022 $0.00109
-2.06%
$-- $16,597
Aug 15, 2022 $0.00112
-1.06%
$-- $74,497
Aug 14, 2022 $0.00113
-2.30%
$-- $12,800
Aug 13, 2022 $0.00116
+1.55%
$-- $234,658
Aug 12, 2022 $0.00113
-1.07%
$-- $14,000
Aug 11, 2022 $0.00115
+5.28%
$-- $26,537
Aug 10, 2022 $0.00109
+6.33%
$-- $12,557
Aug 9, 2022 $0.00102
-6.98%
$-- $11,303
Aug 8, 2022 $0.0011
+9.21%
$-- $15,680
Aug 7, 2022 $0.00101
+0.63%
$-- $10,686
Aug 6, 2022 $0.000997
-7.69%
$-- $13,298
Aug 5, 2022 $0.00108
+1.56%
$-- $19,316
Aug 4, 2022 $0.00106
+0.10%
$-- $35,182
Aug 3, 2022 $0.00106
-6.84%
$-- $37,272
Aug 2, 2022 $0.00115
+12.99%
$-- $22,938
Aug 1, 2022 $0.00101
-3.76%
$-- $31,474
Jul 31, 2022 $0.00105
+0.99%
$-- $36,466
Jul 30, 2022 $0.00105
-4.39%
$-- $17,738
Jul 29, 2022 $0.00109
-1.36%
$-- $34,218
Jul 28, 2022 $0.00111
-4.38%
$-- $38,535
Jul 27, 2022 $0.00116
+5.13%
$-- $28,746
Jul 26, 2022 $0.0011
-5.34%
$-- $25,635
Jul 25, 2022 $0.00116
+7.59%
$-- $38,672
Jul 24, 2022 $0.00108
+1.70%
$-- $34,730
Jul 23, 2022 $0.00107
-2.68%
$-- $35,161
Jul 22, 2022 $0.00109
-6.60%
$-- $33,384
Jul 21, 2022 $0.00119
+13.57%
$-- $33,790
Jul 20, 2022 $0.00105
+1.55%
$-- $33,285
Jul 19, 2022 $0.00103
+18.67%
$-- $21,188
Jul 18, 2022 $0.000868
+8.97%
$-- $29,029
Jul 17, 2022 $0.000812
+6.35%
$-- $21,070