Coinranking
Rowan Token Historical Data
RWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0185 | -11.76% | ||
| Oct 28 | $0.0209 | -18.26% | ||
| Oct 21 | $0.0295 | +66.98% | ||
| Oct 14 | $0.0177 | -2.96% | ||
| Oct 7 | $0.016 | -26.93% | ||
| Sep 30 | $0.0249 | -8.03% | ||
| Sep 23 | $0.0269 | -0.10% | ||
| Sep 16 | $0.0241 | +10.98% | ||
| Sep 9 | $0.0215 | -19.39% | ||
| Sep 2 | $0.0232 | -3.99% | ||
| Aug 26 | $0.0242 | -39.52% | ||
| Aug 19 | $0.0471 | -25.35% | ||
| Aug 12 | $0.0634 | +21.03% | ||
| Aug 5 | $0.0612 | -14.23% | ||
| Jul 29 | $0.0714 | -24.65% | ||
| Jul 22 | $0.0923 | -20.60% | ||
| Jul 15 | $0.121 | -0.66% | ||
| Jul 8 | $0.118 | -1.55% | ||
| Jul 1 | $0.127 | +1.83% | ||
| Jun 24 | $0.131 | -1.19% | ||
| Jun 17 | $0.158 | -15.25% | ||
| Jun 10 | $0.204 | -19.14% | ||
| Jun 3 | $0.243 | -21.36% | ||
| May 27 | $0.308 | +2.26% | ||
| May 20 | $0.298 | +15.49% | ||
| May 13 | $0.25 | +21.30% | ||
| May 6 | $0.215 | -1.85% | ||
| Apr 29 | $0.219 | -8.34% | ||
| Apr 22 | $0.21 | -3.23% | ||
| Apr 15 | $0.213 | +10.15% | ||
| Apr 8 | $0.187 | -24.09% | ||
| Apr 1 | $0.236 | +2.95% | ||
| Mar 25 | $0.237 | +65.80% | ||
| Mar 18 | $0.129 | -24.00% | ||
| Mar 11 | $0.164 | -4.17% | ||
| Mar 4 | $0.174 | +27.34% | ||
| Feb 26 | $0.137 | +50.92% | ||
| Feb 19 | $0.0905 | +2.98% | ||
| Feb 12 | $0.0878 | -28.10% | ||
| Feb 5 | $0.121 | -9.69% | ||
| Jan 29 | $0.135 | -3.41% | ||
| Jan 22 | $0.159 | +14.36% | ||
| Jan 15 | $0.129 | -22.91% | ||
| Jan 8 | $0.191 | +4.37% | ||
| Jan 1 | $0.18 | +21.19% | ||
| Dec 25 | $0.134 | +8.52% | ||
| Dec 18 | $0.128 | -3.92% | ||
| Dec 11 | $0.129 | +99.71% | ||
| Dec 4 | $0.0617 | -9.83% | ||
| Nov 27 | $0.0683 | +66.08% | ||