Coinranking
Rowan Token Historical Data
RWN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2023 | $0.000764 | +2.09% | ||
| Mar 22, 2023 | $0.000748 | -0.69% | ||
| Mar 21, 2023 | $0.000753 | -1.10% | ||
| Mar 20, 2023 | $0.000762 | -2.33% | ||
| Mar 19, 2023 | $0.00078 | -1.25% | ||
| Mar 18, 2023 | $0.00079 | -2.31% | ||
| Mar 17, 2023 | $0.00081 | +0.72% | ||
| Mar 16, 2023 | $0.000811 | +1.89% | ||
| Mar 15, 2023 | $0.000796 | -6.10% | ||
| Mar 14, 2023 | $0.000848 | +10.76% | ||
| Mar 13, 2023 | $0.000764 | +2.49% | ||
| Mar 12, 2023 | $0.000745 | +6.12% | ||
| Mar 11, 2023 | $0.00071 | +0.19% | ||
| Mar 10, 2023 | $0.000713 | -5.03% | ||
| Mar 9, 2023 | $0.000739 | -0.14% | ||
| Mar 8, 2023 | $0.00074 | -1.06% | ||
| Mar 7, 2023 | $0.00075 | +2.36% | ||
| Mar 6, 2023 | $0.000733 | -4.81% | ||
| Mar 5, 2023 | $0.00077 | +0.86% | ||
| Mar 4, 2023 | $0.000764 | +18.55% | ||
| Mar 3, 2023 | $0.000644 | -7.32% | ||
| Mar 2, 2023 | $0.000683 | +0.74% | ||
| Mar 1, 2023 | $0.000694 | -1.20% | ||
| Feb 28, 2023 | $0.000703 | +5.15% | ||
| Feb 27, 2023 | $0.000668 | -1.82% | ||
| Feb 26, 2023 | $0.000679 | +4.67% | ||
| Feb 25, 2023 | $0.00065 | -4.59% | ||
| Feb 24, 2023 | $0.00069 | -2.70% | ||
| Feb 23, 2023 | $0.000709 | +0.71% | ||
| Feb 22, 2023 | $0.000703 | -0.32% | ||
| Feb 21, 2023 | $0.000705 | -1.02% | ||
| Feb 20, 2023 | $0.000712 | +0.58% | ||
| Feb 19, 2023 | $0.000708 | -2.80% | ||
| Feb 18, 2023 | $0.000727 | +3.46% | ||
| Feb 17, 2023 | $0.000703 | -3.33% | ||
| Feb 16, 2023 | $0.000729 | -3.75% | ||
| Feb 15, 2023 | $0.000757 | +0.08% | ||
| Feb 14, 2023 | $0.000756 | +0.96% | ||
| Feb 13, 2023 | $0.000749 | -1.19% | ||
| Feb 12, 2023 | $0.000758 | -0.33% | ||
| Feb 11, 2023 | $0.000763 | +1.44% | ||
| Feb 10, 2023 | $0.000747 | -2.16% | ||
| Feb 9, 2023 | $0.000761 | -1.80% | ||
| Feb 8, 2023 | $0.000774 | -0.39% | ||
| Feb 7, 2023 | $0.000778 | +0.45% | ||
| Feb 6, 2023 | $0.000774 | -3.04% | ||
| Feb 5, 2023 | $0.000798 | -1.65% | ||
| Feb 4, 2023 | $0.000812 | -1.71% | ||
| Feb 3, 2023 | $0.000825 | -0.06% | ||
| Feb 2, 2023 | $0.000826 | +0.83% | ||