Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.000442
-0.51%
$-- $75
Jun 30, 2023 $0.000445
+4.45%
$-- $75
Jun 29, 2023 $0.000426
+1.29%
$-- $72
Jun 28, 2023 $0.000421
-3.06%
$-- $71
Jun 27, 2023 $0.000434
+1.57%
$-- $74
Jun 26, 2023 $0.000428
-2.16%
$-- $72
Jun 25, 2023 $0.000439
+1.87%
$-- $79
Jun 24, 2023 $0.000431
+17.56%
$-- $74
Jun 23, 2023 $0.000367
-0.06%
$-- $344
Jun 22, 2023 $0.000368
-14.64%
$-- $366
Jun 21, 2023 $0.000431
-11.93%
$-- $273
Jun 20, 2023 $0.000489
+10.88%
$-- $46
Jun 19, 2023 $0.000438
-0.81%
$-- $132
Jun 18, 2023 $0.000442
-1.64%
$-- $150
Jun 17, 2023 $0.000449
+4.82%
$-- $27
Jun 16, 2023 $0.000429
-0.01%
$-- $423
Jun 15, 2023 $0.000429
-24.93%
$-- $408
Jun 14, 2023 $0.000571
+14.37%
$-- $404
Jun 13, 2023 $0.00053
+100.07%
$-- $471
Jun 12, 2023 $0.000265
-23.68%
$-- $2
Jun 11, 2023 $0.000347
-1.12%
$-- $6,656
Jun 10, 2023 $0.000351
-34.02%
$-- $13,814
Jun 9, 2023 $0.000434
+70.97%
$-- $20,465
Jun 8, 2023 $0.000254
-33.72%
$-- $102
Jun 7, 2023 $0.000379
-5.34%
$-- $27,637
Jun 6, 2023 $0.000401
+5.09%
$-- $20
Jun 5, 2023 $0.000381
-7.37%
$-- $1,267
Jun 4, 2023 $0.000418
-12.83%
$-- $1,308
Jun 3, 2023 $0.000477
-3.80%
$-- $1,405
Jun 2, 2023 $0.000495
+17.94%
$-- $726
Jun 1, 2023 $0.000422
-0.45%
$-- $1,190
May 31, 2023 $0.000424
-10.18%
$-- $1,384
May 30, 2023 $0.000472
-7.27%
$-- $694
May 29, 2023 $0.000509
-15.62%
$-- $2,014
May 28, 2023 $0.000603
-0.95%
$-- $2,052
May 27, 2023 $0.000609
+2.74%
$-- $1,868
May 26, 2023 $0.000586
-3.07%
$-- $2,703
May 25, 2023 $0.000607
+2.90%
$-- $2,633
May 24, 2023 $0.000591
+23.16%
$-- $1,588
May 23, 2023 $0.000479
+1.72%
$-- $1,132
May 22, 2023 $0.000471
-9.11%
$-- $1,398
May 21, 2023 $0.000518
+2.82%
$-- $3,772
May 20, 2023 $0.000503
-11.58%
$-- $3,920
May 19, 2023 $0.00057
-2.91%
$-- $3,191
May 18, 2023 $0.000589
+0.83%
$-- $2,716
May 17, 2023 $0.000583
-3.25%
$-- $3,888
May 16, 2023 $0.000603
-0.57%
$-- $4,801
May 15, 2023 $0.000606
-2.20%
$-- $3,059
May 14, 2023 $0.00062
-1.21%
$-- $2,048
May 13, 2023 $0.000627
+1.64%
$-- $2,016