Coinranking
Rowan Token Historical Data
RWN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2023 | $0.00753 | +1.44% | ||
| Aug 19, 2023 | $0.00743 | +1.17% | ||
| Aug 18, 2023 | $0.00736 | -2.75% | ||
| Aug 17, 2023 | $0.00757 | -0.60% | ||
| Aug 16, 2023 | $0.00763 | -1.80% | ||
| Aug 15, 2023 | $0.00775 | +8.35% | ||
| Aug 14, 2023 | $0.00715 | +5.31% | ||
| Aug 13, 2023 | $0.0068 | +0.13% | ||
| Aug 12, 2023 | $0.0068 | +8.50% | ||
| Aug 11, 2023 | $0.00627 | +7.01% | ||
| Aug 10, 2023 | $0.00585 | +6.92% | ||
| Aug 9, 2023 | $0.00548 | +4.00% | ||
| Aug 8, 2023 | $0.00526 | +2.14% | ||
| Aug 7, 2023 | $0.00514 | +0.10% | ||
| Aug 6, 2023 | $0.00513 | +1.36% | ||
| Aug 5, 2023 | $0.00507 | -8.65% | ||
| Aug 4, 2023 | $0.00555 | -5.97% | ||
| Aug 3, 2023 | $0.0059 | +17.21% | ||
| Aug 2, 2023 | $0.00503 | +5.49% | ||
| Aug 1, 2023 | $0.00476 | +1.70% | ||
| Jul 31, 2023 | $0.00468 | +1.48% | ||
| Jul 30, 2023 | $0.00463 | +4.46% | ||
| Jul 29, 2023 | $0.00444 | -6.56% | ||
| Jul 28, 2023 | $0.00475 | -8.44% | ||
| Jul 27, 2023 | $0.00519 | -4.26% | ||
| Jul 26, 2023 | $0.00541 | +3.21% | ||
| Jul 25, 2023 | $0.00487 | +4.84% | ||
| Jul 24, 2023 | $0.00497 | -5.11% | ||
| Jul 23, 2023 | $0.00525 | -17.81% | ||
| Jul 22, 2023 | $0.00638 | -5.71% | ||
| Jul 21, 2023 | $0.00677 | -3.17% | ||
| Jul 20, 2023 | $0.00698 | +0.96% | ||
| Jul 19, 2023 | $0.00689 | -2.28% | ||
| Jul 18, 2023 | $0.00705 | +0.21% | ||
| Jul 17, 2023 | $0.00704 | -1.51% | ||
| Jul 16, 2023 | $0.00721 | +51.86% | ||
| Jul 15, 2023 | $0.00474 | +11.63% | ||
| Jul 14, 2023 | $0.00425 | +15.77% | ||
| Jul 13, 2023 | $0.00367 | -8.26% | ||
| Jul 12, 2023 | $0.004 | +27.87% | ||
| Jul 11, 2023 | $0.00313 | -3.70% | ||
| Jul 10, 2023 | $0.00325 | +117.72% | ||
| Jul 9, 2023 | $0.00161 | +15.11% | ||
| Jul 8, 2023 | $0.0014 | +4.63% | ||
| Jul 7, 2023 | $0.00134 | +15.16% | ||
| Jul 6, 2023 | $0.00116 | +31.19% | ||
| Jul 5, 2023 | $0.000887 | +45.61% | ||
| Jul 4, 2023 | $0.000609 | +35.48% | ||
| Jul 3, 2023 | $0.000449 | +0.85% | ||
| Jul 2, 2023 | $0.000445 | +0.66% | ||