Coinranking
Rowan Token Historical Data
RWN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2024 | $0.139 | +4.15% | ||
| Mar 5, 2024 | $0.134 | +2.93% | ||
| Mar 4, 2024 | $0.13 | -4.92% | ||
| Mar 3, 2024 | $0.137 | +4.27% | ||
| Mar 2, 2024 | $0.131 | -4.31% | ||
| Mar 1, 2024 | $0.137 | +4.19% | ||
| Feb 29, 2024 | $0.132 | -9.45% | ||
| Feb 28, 2024 | $0.145 | +19.61% | ||
| Feb 27, 2024 | $0.121 | +36.32% | ||
| Feb 26, 2024 | $0.0891 | -1.63% | ||
| Feb 25, 2024 | $0.0905 | +2.10% | ||
| Feb 24, 2024 | $0.0888 | -2.23% | ||
| Feb 23, 2024 | $0.0916 | -1.96% | ||
| Feb 22, 2024 | $0.0935 | -1.37% | ||
| Feb 21, 2024 | $0.0949 | +10.39% | ||
| Feb 20, 2024 | $0.0861 | -3.87% | ||
| Feb 19, 2024 | $0.0893 | +1.58% | ||
| Feb 18, 2024 | $0.0878 | -8.90% | ||
| Feb 17, 2024 | $0.0964 | -5.10% | ||
| Feb 16, 2024 | $0.102 | +3.87% | ||
| Feb 15, 2024 | $0.098 | +11.41% | ||
| Feb 14, 2024 | $0.0879 | -17.07% | ||
| Feb 13, 2024 | $0.106 | -13.04% | ||
| Feb 12, 2024 | $0.122 | -0.15% | ||
| Feb 11, 2024 | $0.122 | +0.51% | ||
| Feb 10, 2024 | $0.121 | -1.22% | ||
| Feb 9, 2024 | $0.123 | +0.94% | ||
| Feb 8, 2024 | $0.122 | -8.05% | ||
| Feb 7, 2024 | $0.133 | +3.65% | ||
| Feb 6, 2024 | $0.128 | +3.46% | ||
| Feb 5, 2024 | $0.124 | -8.02% | ||
| Feb 4, 2024 | $0.135 | -0.80% | ||
| Feb 3, 2024 | $0.135 | +0.29% | ||
| Feb 2, 2024 | $0.135 | +1.14% | ||
| Feb 1, 2024 | $0.134 | -1.29% | ||
| Jan 31, 2024 | $0.135 | -6.77% | ||
| Jan 30, 2024 | $0.145 | +1.94% | ||
| Jan 29, 2024 | $0.143 | +2.34% | ||
| Jan 28, 2024 | $0.139 | -12.54% | ||
| Jan 27, 2024 | $0.159 | +2.76% | ||
| Jan 26, 2024 | $0.155 | +6.17% | ||
| Jan 25, 2024 | $0.146 | +2.48% | ||
| Jan 24, 2024 | $0.142 | +12.29% | ||
| Jan 23, 2024 | $0.126 | -6.74% | ||
| Jan 22, 2024 | $0.135 | -3.00% | ||
| Jan 21, 2024 | $0.139 | +7.11% | ||
| Jan 20, 2024 | $0.129 | -10.45% | ||
| Jan 19, 2024 | $0.144 | -0.37% | ||
| Jan 18, 2024 | $0.145 | -8.21% | ||
| Jan 17, 2024 | $0.158 | -1.21% | ||