Rowan Token Historical Data

RWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000901
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 31, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 28, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 24, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000901
-60.48%
$ -- $ 18
May 16, 2026 $ 0.00228
+0.00%
$ -- $ 0
May 15, 2026 $ 0.00228
+0.00%
$ -- $ 0
May 14, 2026 $ 0.00228
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00229
+57.69%
$ -- $ 55
May 12, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 10, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 9, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 8, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 6, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 5, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 4, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 3, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 2, 2026 $ 0.00122
-46.93%
$ -- $ 2
May 1, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0023
-0.04%
$ -- $ 0
Apr 25, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0023
+37.95%
$ -- $ 0.1
Apr 20, 2026 $ 0.00167
-27.51%
$ -- $ 0
Apr 19, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0023
+9.52%
$ -- $ 31
Apr 17, 2026 $ 0.0021
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0021
+17.52%
$ -- $ 0
Apr 15, 2026 $ 0.00179
+2.95%
$ -- $ 0
Apr 14, 2026 $ 0.00174
+0.00%
$ -- $ 0