Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.218
-7.69%
$-- $694,117
Apr 24, 2024 $0.236
+1.24%
$-- $374,570
Apr 23, 2024 $0.233
-11.02%
$-- $755,941
Apr 22, 2024 $0.262
+20.69%
$-- $697,400
Apr 21, 2024 $0.218
+2.51%
$-- $246,454
Apr 20, 2024 $0.213
+10.49%
$-- $373,661
Apr 19, 2024 $0.193
+0.86%
$-- $463,931
Apr 18, 2024 $0.191
+1.77%
$-- $356,862
Apr 17, 2024 $0.188
-0.92%
$-- $362,959
Apr 16, 2024 $0.189
+6.55%
$-- $528,466
Apr 15, 2024 $0.178
-7.99%
$-- $418,364
Apr 14, 2024 $0.193
+3.14%
$-- $622,613
Apr 13, 2024 $0.187
-11.18%
$-- $644,019
Apr 12, 2024 $0.211
-5.14%
$-- $608,369
Apr 11, 2024 $0.223
+4.57%
$-- $318,381
Apr 10, 2024 $0.213
-3.40%
$-- $359,026
Apr 9, 2024 $0.22
-0.02%
$-- $528,860
Apr 8, 2024 $0.218
-11.86%
$-- $722,142
Apr 7, 2024 $0.247
+4.55%
$-- $503,322
Apr 6, 2024 $0.236
+9.03%
$-- $572,745
Apr 5, 2024 $0.217
-3.19%
$-- $577,066
Apr 4, 2024 $0.224
+0.12%
$-- $621,855
Apr 3, 2024 $0.224
-2.48%
$-- $629,744
Apr 2, 2024 $0.23
+3.17%
$-- $737,477
Apr 1, 2024 $0.223
-2.99%
$-- $824,970
Mar 31, 2024 $0.229
-3.24%
$-- $703,285
Mar 30, 2024 $0.237
-8.36%
$-- $724,769
Mar 29, 2024 $0.259
+3.62%
$-- $1.48 million
Mar 28, 2024 $0.25
+17.97%
$-- $1.56 million
Mar 27, 2024 $0.212
+30.24%
$-- $2.5 million
Mar 26, 2024 $0.161
+9.40%
$-- $527,452
Mar 25, 2024 $0.147
+2.93%
$-- $510,159
Mar 24, 2024 $0.143
+11.78%
$-- $318,228
Mar 23, 2024 $0.129
-2.73%
$-- $276,296
Mar 22, 2024 $0.132
-16.07%
$-- $352,380
Mar 21, 2024 $0.157
+4.37%
$-- $297,631
Mar 20, 2024 $0.15
+2.51%
$-- $381,989
Mar 19, 2024 $0.146
-3.71%
$-- $437,035
Mar 18, 2024 $0.151
-10.67%
$-- $287,429
Mar 17, 2024 $0.169
+3.17%
$-- $469,448
Mar 16, 2024 $0.164
-5.61%
$-- $500,532
Mar 15, 2024 $0.174
-2.24%
$-- $485,094
Mar 14, 2024 $0.178
-11.74%
$-- $1.02 million
Mar 13, 2024 $0.202
+9.23%
$-- $486,978
Mar 12, 2024 $0.185
+0.63%
$-- $308,529
Mar 11, 2024 $0.184
+7.51%
$-- $356,580
Mar 10, 2024 $0.171
-1.48%
$-- $322,609
Mar 9, 2024 $0.174
-2.91%
$-- $253,760
Mar 8, 2024 $0.178
+2.54%
$-- $317,389
Mar 7, 2024 $0.174
+25.45%
$-- $431,188