Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.2
-10.40%
$-- $434,432
Jun 13, 2024 $0.223
-1.95%
$-- $321,655
Jun 12, 2024 $0.227
-5.27%
$-- $492,010
Jun 11, 2024 $0.24
-0.96%
$-- $451,824
Jun 10, 2024 $0.242
-3.88%
$-- $448,610
Jun 9, 2024 $0.252
+3.91%
$-- $384,369
Jun 8, 2024 $0.243
-11.91%
$-- $717,928
Jun 7, 2024 $0.276
+5.05%
$-- $561,921
Jun 6, 2024 $0.262
-8.37%
$-- $810,031
Jun 5, 2024 $0.287
-7.76%
$-- $876,966
Jun 4, 2024 $0.31
+1.92%
$-- $691,514
Jun 3, 2024 $0.305
-1.20%
$-- $431,885
Jun 2, 2024 $0.308
+3.24%
$-- $668,016
Jun 1, 2024 $0.299
-0.81%
$-- $444,301
May 31, 2024 $0.301
+3.60%
$-- $605,833
May 30, 2024 $0.29
-8.37%
$-- $436,120
May 29, 2024 $0.317
-4.13%
$-- $811,805
May 28, 2024 $0.33
-5.28%
$-- $918,672
May 27, 2024 $0.349
+15.72%
$-- $725,390
May 26, 2024 $0.302
+0.99%
$-- $431,773
May 25, 2024 $0.298
+0.55%
$-- $315,701
May 24, 2024 $0.296
-3.93%
$-- $496,163
May 23, 2024 $0.309
+1.94%
$-- $606,805
May 22, 2024 $0.302
+2.90%
$-- $1.21 million
May 21, 2024 $0.296
+10.04%
$-- $900,502
May 20, 2024 $0.268
+4.11%
$-- $711,409
May 19, 2024 $0.258
+2.83%
$-- $760,716
May 18, 2024 $0.25
+0.31%
$-- $647,317
May 17, 2024 $0.25
-2.88%
$-- $660,333
May 16, 2024 $0.257
+4.75%
$-- $562,288
May 15, 2024 $0.246
+11.68%
$-- $767,263
May 14, 2024 $0.22
+3.67%
$-- $523,827
May 13, 2024 $0.212
+2.89%
$-- $435,759
May 12, 2024 $0.206
-4.27%
$-- $234,544
May 11, 2024 $0.215
+4.63%
$-- $449,386
May 10, 2024 $0.206
-6.38%
$-- $556,155
May 9, 2024 $0.22
-2.53%
$-- $429,036
May 8, 2024 $0.226
-1.28%
$-- $494,615
May 7, 2024 $0.229
+1.06%
$-- $590,756
May 6, 2024 $0.227
+3.39%
$-- $344,581
May 5, 2024 $0.219
-8.17%
$-- $459,366
May 4, 2024 $0.239
-2.14%
$-- $385,339
May 3, 2024 $0.244
+0.80%
$-- $565,970
May 2, 2024 $0.242
-2.22%
$-- $317,253
May 1, 2024 $0.248
+0.24%
$-- $712,288
Apr 30, 2024 $0.248
+1.53%
$-- $777,413
Apr 29, 2024 $0.244
+1.90%
$-- $623,992
Apr 28, 2024 $0.239
+13.74%
$-- $322,004
Apr 27, 2024 $0.21
+2.03%
$-- $358,027
Apr 26, 2024 $0.206
-5.50%
$-- $518,397