Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.2
-10.40%
$-- $434,432
Jun 13, 2024 $0.223
-1.95%
$-- $321,655
Jun 12, 2024 $0.227
-5.27%
$-- $492,010
Jun 11, 2024 $0.24
-0.96%
$-- $451,824
Jun 10, 2024 $0.242
-3.88%
$-- $448,610
Jun 9, 2024 $0.252
+3.91%
$-- $384,369
Jun 8, 2024 $0.243
-11.91%
$-- $717,928
Jun 7, 2024 $0.276
+5.05%
$-- $561,921
Jun 6, 2024 $0.262
-8.37%
$-- $810,031
Jun 5, 2024 $0.287
-7.76%
$-- $876,966
Jun 4, 2024 $0.31
+1.92%
$-- $691,514
Jun 3, 2024 $0.305
-1.20%
$-- $431,885
Jun 2, 2024 $0.308
+3.24%
$-- $668,016
Jun 1, 2024 $0.299
-0.81%
$-- $444,301
May 31, 2024 $0.301
+3.60%
$-- $605,833
May 30, 2024 $0.29
-8.37%
$-- $436,120
May 29, 2024 $0.317
-4.13%
$-- $811,805
May 28, 2024 $0.33
-5.28%
$-- $918,672
May 27, 2024 $0.349
+15.72%
$-- $725,390
May 26, 2024 $0.302
+0.99%
$-- $431,773
May 25, 2024 $0.298
+0.55%
$-- $315,701
May 24, 2024 $0.296
-3.93%
$-- $496,163
May 23, 2024 $0.309
+1.94%
$-- $606,805
May 22, 2024 $0.302
+2.90%
$-- $1.21 million
May 21, 2024 $0.296
+10.04%
$-- $900,502
May 20, 2024 $0.268
+4.11%
$-- $711,409
May 19, 2024 $0.258
+2.83%
$-- $760,716
May 18, 2024 $0.25
+0.31%
$-- $647,317
May 17, 2024 $0.25
-2.88%
$-- $660,333
May 16, 2024 $0.257
+4.75%
$-- $562,288
May 15, 2024 $0.246
+11.68%
$-- $767,263
May 14, 2024 $0.22
+3.67%
$-- $523,827
May 13, 2024 $0.212
+2.89%
$-- $435,759
May 12, 2024 $0.206
-4.27%
$-- $234,544
May 11, 2024 $0.215
+4.63%
$-- $449,386
May 10, 2024 $0.206
-6.38%
$-- $556,155
May 9, 2024 $0.22
-2.53%
$-- $429,036
May 8, 2024 $0.226
-1.28%
$-- $494,615
May 7, 2024 $0.229
+1.06%
$-- $590,756
May 6, 2024 $0.227
+3.39%
$-- $344,581
May 5, 2024 $0.219
-8.17%
$-- $459,366
May 4, 2024 $0.239
-2.14%
$-- $385,339
May 3, 2024 $0.244
+0.80%
$-- $565,970
May 2, 2024 $0.242
-2.22%
$-- $317,253
May 1, 2024 $0.248
+0.24%
$-- $712,288
Apr 30, 2024 $0.248
+1.53%
$-- $777,413
Apr 29, 2024 $0.244
+1.90%
$-- $623,992
Apr 28, 2024 $0.239
+13.74%
$-- $322,004
Apr 27, 2024 $0.21
+2.03%
$-- $358,027
Apr 26, 2024 $0.206
-5.50%
$-- $518,397