Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.0689
+2.08%
$-- $124,386
Aug 2, 2024 $0.0675
-9.55%
$-- $131,385
Aug 1, 2024 $0.0747
-13.19%
$-- $170,907
Jul 31, 2024 $0.086
-0.01%
$-- $80,199
Jul 30, 2024 $0.086
-6.33%
$-- $92,854
Jul 29, 2024 $0.0917
-3.22%
$-- $157,426
Jul 28, 2024 $0.0947
+2.59%
$-- $269,541
Jul 27, 2024 $0.0923
+2.33%
$-- $324,038
Jul 26, 2024 $0.0902
+3.99%
$-- $247,973
Jul 25, 2024 $0.0867
-5.33%
$-- $406,710
Jul 24, 2024 $0.0916
-3.94%
$-- $264,309
Jul 23, 2024 $0.0954
-6.31%
$-- $453,603
Jul 22, 2024 $0.102
-12.37%
$-- $643,922
Jul 21, 2024 $0.116
-3.73%
$-- $352,077
Jul 20, 2024 $0.121
-12.71%
$-- $465,475
Jul 19, 2024 $0.138
+21.06%
$-- $622,966
Jul 18, 2024 $0.114
-3.41%
$-- $304,584
Jul 17, 2024 $0.118
+4.65%
$-- $370,305
Jul 16, 2024 $0.113
-9.79%
$-- $337,613
Jul 15, 2024 $0.125
+2.94%
$-- $541,529
Jul 14, 2024 $0.122
+3.04%
$-- $274,242
Jul 13, 2024 $0.118
-2.57%
$-- $411,329
Jul 12, 2024 $0.121
-0.83%
$-- $268,348
Jul 11, 2024 $0.122
-0.69%
$-- $426,116
Jul 10, 2024 $0.123
+26.05%
$-- $430,207
Jul 9, 2024 $0.097
-11.58%
$-- $299,028
Jul 8, 2024 $0.11
-8.65%
$-- $210,450
Jul 7, 2024 $0.12
-5.62%
$-- $195,435
Jul 6, 2024 $0.127
+2.22%
$-- $236,175
Jul 5, 2024 $0.125
+4.58%
$-- $404,077
Jul 4, 2024 $0.12
-0.95%
$-- $465,922
Jul 3, 2024 $0.121
-13.44%
$-- $527,668
Jul 2, 2024 $0.14
+3.36%
$-- $241,494
Jul 1, 2024 $0.136
+8.51%
$-- $265,096
Jun 30, 2024 $0.125
-4.96%
$-- $5,350
Jun 29, 2024 $0.131
-4.72%
$-- $342,302
Jun 28, 2024 $0.137
-9.50%
$-- $228,335
Jun 27, 2024 $0.152
+10.98%
$-- $370,150
Jun 26, 2024 $0.136
-6.94%
$-- $390,201
Jun 25, 2024 $0.147
+9.54%
$-- $330,192
Jun 24, 2024 $0.134
+0.81%
$-- $560,376
Jun 23, 2024 $0.133
-15.65%
$-- $343,856
Jun 22, 2024 $0.158
-2.80%
$-- $456,558
Jun 21, 2024 $0.162
-4.35%
$-- $243,657
Jun 20, 2024 $0.169
-0.91%
$-- $433,779
Jun 19, 2024 $0.171
+0.42%
$-- $297,821
Jun 18, 2024 $0.17
-7.99%
$-- $324,982
Jun 17, 2024 $0.184
-0.89%
$-- $497,052
Jun 16, 2024 $0.186
-8.78%
$-- $558,017
Jun 15, 2024 $0.204
+2.19%
$-- $446,471