Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.000928
+0.45%
$-- $4,711
May 29, 2025 $0.000924
-0.61%
$-- $2,584
May 28, 2025 $0.000929
-6.93%
$-- $6,333
May 27, 2025 $0.000997
-3.83%
$-- $8,227
May 26, 2025 $0.00104
+0.53%
$-- $7,288
May 25, 2025 $0.00103
+5.76%
$-- $8,695
May 24, 2025 $0.000975
-5.04%
$-- $3,818
May 23, 2025 $0.00102
-7.43%
$-- $7,808
May 22, 2025 $0.00111
-6.30%
$-- $9,137
May 21, 2025 $0.00118
+5.90%
$-- $5,779
May 20, 2025 $0.00112
+20.35%
$-- $9,605
May 19, 2025 $0.000927
-10.06%
$-- $7,775
May 18, 2025 $0.00103
-3.42%
$-- $9,200
May 17, 2025 $0.00107
+10.74%
$-- $11,358
May 16, 2025 $0.000966
-4.36%
$-- $5,115
May 15, 2025 $0.00101
-3.30%
$-- $6,752
May 14, 2025 $0.00104
-9.77%
$-- $15,581
May 13, 2025 $0.00116
+35.36%
$-- $28,646
May 12, 2025 $0.000855
-1.76%
$-- $15,579
May 11, 2025 $0.00087
-6.40%
$-- $16,711
May 10, 2025 $0.00093
-18.12%
$-- $28,923
May 9, 2025 $0.00114
+0.95%
$-- $34,937
May 8, 2025 $0.00113
+7.34%
$-- $23,896
May 7, 2025 $0.00105
-18.43%
$-- $32,039
May 6, 2025 $0.00129
-4.42%
$-- $25,276
May 5, 2025 $0.00135
-17.79%
$-- $15,856
May 4, 2025 $0.00164
-28.34%
$-- $30,135
May 3, 2025 $0.00139
-11.92%
$-- $43,664
May 2, 2025 $0.00158
-6.55%
$-- $25,997
May 1, 2025 $0.00169
-6.41%
$-- $22,346
Apr 30, 2025 $0.00181
-4.37%
$-- $26,767
Apr 29, 2025 $0.00191
-4.89%
$-- $27,967
Apr 28, 2025 $0.00201
-4.23%
$-- $24,064
Apr 27, 2025 $0.0021
+2.35%
$-- $11,417
Apr 26, 2025 $0.00205
-7.61%
$-- $24,320
Apr 25, 2025 $0.00222
-17.02%
$-- $38,264
Apr 24, 2025 $0.00269
-3.12%
$-- $3,959
Apr 23, 2025 $0.00278
+3.87%
$-- $40,293
Apr 22, 2025 $0.00267
-10.91%
$-- $66,694
Apr 21, 2025 $0.003
-43.20%
$-- $128,940
Apr 20, 2025 $0.00524
+15.43%
$-- $28,780
Apr 19, 2025 $0.00459
+59.22%
$-- $43,850
Apr 18, 2025 $0.00289
+14.85%
$-- $23,033
Apr 17, 2025 $0.00251
+26.48%
$-- $29,613
Apr 16, 2025 $0.00199
-21.37%
$-- $67,500
Apr 15, 2025 $0.00253
-4.36%
$-- $47,438
Apr 14, 2025 $0.00265
-13.46%
$-- $60,001
Apr 13, 2025 $0.00306
+5.75%
$-- $42,662
Apr 12, 2025 $0.00289
+1.13%
$-- $39,077
Apr 11, 2025 $0.00286
-1.34%
$-- $67,545