Coinranking
Rowan Token Historical Data
RWN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2025 | $0.0000632 | -6.77% | ||
| Jul 18, 2025 | $0.0000678 | +5.08% | ||
| Jul 17, 2025 | $0.0000645 | +4.44% | ||
| Jul 16, 2025 | $0.0000618 | +3.17% | ||
| Jul 15, 2025 | $0.0000599 | +1.30% | ||
| Jul 14, 2025 | $0.0000591 | -4.68% | ||
| Jul 13, 2025 | $0.000062 | +10.72% | ||
| Jul 12, 2025 | $0.000056 | -5.11% | ||
| Jul 11, 2025 | $0.000059 | +2.02% | ||
| Jul 10, 2025 | $0.0000492 | -1.05% | ||
| Jul 9, 2025 | $0.0000497 | -3.15% | ||
| Jul 8, 2025 | $0.0000513 | -74.38% | ||
| Jul 7, 2025 | $0.0002 | +0.00% | ||
| Jul 6, 2025 | $0.0002 | +0.00% | ||
| Jul 5, 2025 | $0.0002 | +0.00% | ||
| Jul 4, 2025 | $0.0002 | +203.19% | ||
| Jul 3, 2025 | $0.00066 | +0.00% | ||
| Jul 2, 2025 | $0.00066 | +0.00% | ||
| Jul 1, 2025 | $0.000115 | +0.00% | ||
| Jun 30, 2025 | $0.000115 | +0.00% | ||
| Jun 29, 2025 | $0.000115 | +0.00% | ||
| Jun 28, 2025 | $0.000062 | -1.32% | ||
| Jun 27, 2025 | $0.0000628 | +4.71% | ||
| Jun 26, 2025 | $0.000063 | -6.85% | ||
| Jun 25, 2025 | $0.000077 | -37.05% | ||
| Jun 24, 2025 | $0.000122 | -89.79% | ||
| Jun 23, 2025 | $0.0012 | +7.81% | ||
| Jun 22, 2025 | $0.00111 | -10.09% | ||
| Jun 21, 2025 | $0.00124 | +4.76% | ||
| Jun 20, 2025 | $0.00144 | +11.73% | ||
| Jun 19, 2025 | $0.00129 | -12.34% | ||
| Jun 18, 2025 | $0.00147 | +0.59% | ||
| Jun 17, 2025 | $0.00146 | +1.36% | ||
| Jun 16, 2025 | $0.00144 | -8.68% | ||
| Jun 15, 2025 | $0.00178 | +2.67% | ||
| Jun 14, 2025 | $0.00173 | +5.53% | ||
| Jun 13, 2025 | $0.00165 | +5.01% | ||
| Jun 12, 2025 | $0.00157 | -4.19% | ||
| Jun 11, 2025 | $0.00164 | -24.55% | ||
| Jun 10, 2025 | $0.00217 | +19.87% | ||
| Jun 9, 2025 | $0.00181 | +5.55% | ||
| Jun 8, 2025 | $0.00171 | +11.68% | ||
| Jun 7, 2025 | $0.00154 | +11.84% | ||
| Jun 6, 2025 | $0.00137 | +50.06% | ||
| Jun 5, 2025 | $0.000915 | -3.87% | ||
| Jun 4, 2025 | $0.000952 | -1.94% | ||
| Jun 3, 2025 | $0.000971 | +3.54% | ||
| Jun 2, 2025 | $0.000937 | -4.41% | ||
| Jun 1, 2025 | $0.000981 | -3.87% | ||
| May 31, 2025 | $0.00102 | +9.96% | ||