Tether Gold Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 4,419.07
+0.02%
$ 13.82 million $ 163,272
Jun 3, 9 PM $ 4,418
-0.10%
$ 13.81 million $ 176,866
Jun 3, 8 PM $ 4,422.24
-0.06%
$ 13.83 million $ 174,732
Jun 3, 7 PM $ 4,434.14
+0.18%
$ 13.86 million $ 176,851
Jun 3, 6 PM $ 4,416.25
-0.06%
$ 13.81 million $ 177,872
Jun 3, 5 PM $ 4,419.02
-0.21%
$ 13.82 million $ 179,344
Jun 3, 4 PM $ 4,430.05
+0.08%
$ 13.85 million $ 180,735
Jun 3, 3 PM $ 4,426.48
-0.24%
$ 13.84 million $ 182,757
Jun 3, 2 PM $ 4,436.78
+0.07%
$ 13.87 million $ 183,247
Jun 3, 1 PM $ 4,433.54
-0.01%
$ 13.86 million $ 172,575
Jun 3, 12 PM $ 4,443.15
+0.04%
$ 13.89 million $ 176,034
Jun 3, 11 AM $ 4,441.52
+0.00%
$ 13.89 million $ 182,642
Jun 3, 10 AM $ 4,442.2
+0.37%
$ 13.89 million $ 183,005
Jun 3, 9 AM $ 4,425.64
-0.15%
$ 13.84 million $ 172,786
Jun 3, 8 AM $ 4,432.16
-0.20%
$ 13.86 million $ 162,812
Jun 3, 7 AM $ 4,440.81
+7.04%
$ 13.88 million $ 163,315
Jun 3, 6 AM $ 4,148.95
-6.75%
$ 12.97 million $ 164,745
Jun 3, 5 AM $ 4,448.07
-0.20%
$ 13.91 million $ 166,225
Jun 3, 4 AM $ 4,456.87
-0.11%
$ 13.94 million $ 166,554
Jun 3, 3 AM $ 4,461.99
+0.04%
$ 13.95 million $ 164,115
Jun 3, 2 AM $ 4,459.84
+0.23%
$ 13.95 million $ 167,998
Jun 3, 1 AM $ 4,449.65
-0.45%
$ 13.92 million $ 174,424
Jun 3, 12 AM $ 4,466.1
-0.39%
$ 13.97 million $ 75.51 billion
Jun 2, 11 PM $ 4,483.69
+0.00%
$ 14.02 million $ 75.51 billion
Jun 2, 10 PM $ 4,483.69
+0.41%
$ 14.02 million $ 75.51 billion
Jun 2, 9 PM $ 4,463.59
-0.05%
$ 13.96 million $ 133,418
Jun 2, 8 PM $ 4,473.35
+0.30%
$ 13.99 million $ 132,392
Jun 2, 7 PM $ 4,460.04
-0.06%
$ 13.95 million $ 129,341
Jun 2, 6 PM $ 4,462.84
-0.05%
$ 13.96 million $ 124,703
Jun 2, 5 PM $ 4,465.04
-0.20%
$ 13.96 million $ 129,926
Jun 2, 4 PM $ 4,473.93
-0.22%
$ 13.99 million $ 134,699
Jun 2, 3 PM $ 4,483.9
+0.08%
$ 14.02 million $ 132,227
Jun 2, 2 PM $ 4,482.82
-0.19%
$ 14.02 million $ 138,393
Jun 2, 1 PM $ 4,491.17
-0.39%
$ 14.05 million $ 150,850
Jun 2, 12 PM $ 4,508.65
-0.02%
$ 14.1 million $ 156,725
Jun 2, 11 AM $ 4,513.68
+0.11%
$ 14.12 million $ 151,484
Jun 2, 10 AM $ 4,508.68
-0.04%
$ 14.1 million $ 150,511
Jun 2, 9 AM $ 4,510.06
+0.05%
$ 14.11 million $ 154,393
Jun 2, 8 AM $ 4,509.8
-0.06%
$ 14.1 million $ 157,233
Jun 2, 7 AM $ 4,516.55
+0.04%
$ 14.13 million $ 164,647
Jun 2, 6 AM $ 4,514.85
+0.25%
$ 14.12 million $ 165,442
Jun 2, 5 AM $ 4,503.57
+0.30%
$ 14.08 million $ 162,253
Jun 2, 4 AM $ 4,490.17
+0.41%
$ 14.05 million $ 157,747
Jun 2, 3 AM $ 4,468.23
+0.02%
$ 13.98 million $ 161,193
Jun 2, 2 AM $ 4,463.14
-0.13%
$ 13.96 million $ 159,302
Jun 2, 1 AM $ 4,469.01
-0.19%
$ 13.98 million $ 164,866
Jun 2, 12 AM $ 4,470.7
-0.12%
$ 13.99 million $ 855.71 million
Jun 1, 11 PM $ 4,475.79
+0.01%
$ 14 million $ 855.71 million
Jun 1, 10 PM $ 4,475.46
+0.23%
$ 14 million $ 855.72 million
Jun 1, 9 PM $ 4,465.1
+0.84%
$ 13.97 million $ 855.73 million