Tether Gold Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 4,258.46
-0.05%
$ 12.97 million $ 227,847
Jun 10, 2 AM $ 4,260.31
-0.19%
$ 12.97 million $ 219,269
Jun 10, 1 AM $ 4,268.38
-0.10%
$ 13 million $ 209,923
Jun 10, 12 AM $ 4,272.73
-0.06%
$ 13.01 million $ 208,949
Jun 9, 11 PM $ 4,275.14
-0.06%
$ 13.02 million $ 212,226
Jun 9, 10 PM $ 4,277.61
+0.00%
$ 13.03 million $ 213,125
Jun 9, 9 PM $ 4,277.9
-0.07%
$ 13.03 million $ 213,855
Jun 9, 8 PM $ 4,280.66
-0.02%
$ 13.04 million $ 216,068
Jun 9, 7 PM $ 4,281.33
-0.01%
$ 13.04 million $ 216,939
Jun 9, 6 PM $ 4,281.19
+0.03%
$ 13.04 million $ 222,132
Jun 9, 5 PM $ 4,280.24
+0.02%
$ 13.04 million $ 232,369
Jun 9, 4 PM $ 4,279.16
+0.13%
$ 13.03 million $ 231,259
Jun 9, 3 PM $ 4,273.56
+0.20%
$ 13.02 million $ 237,701
Jun 9, 2 PM $ 4,265.08
-0.97%
$ 12.99 million $ 242,196
Jun 9, 1 PM $ 4,306.86
-0.19%
$ 13.12 million $ 193,319
Jun 9, 12 PM $ 4,314.84
+0.14%
$ 13.14 million $ 191,081
Jun 9, 11 AM $ 4,308.98
+0.02%
$ 13.12 million $ 184,600
Jun 9, 10 AM $ 4,307.94
+0.08%
$ 13.12 million $ 216,333
Jun 9, 9 AM $ 4,304.59
-0.10%
$ 13.11 million $ 220,714
Jun 9, 8 AM $ 4,308.71
+0.13%
$ 13.12 million $ 219,564
Jun 9, 7 AM $ 4,308.8
-0.05%
$ 13.12 million $ 225,182
Jun 9, 6 AM $ 4,313.18
-0.07%
$ 13.14 million $ 225,712
Jun 9, 5 AM $ 4,316.34
+0.17%
$ 13.15 million $ 233,437
Jun 9, 4 AM $ 4,309.14
-0.12%
$ 13.2 million $ 235,683
Jun 9, 3 AM $ 4,314.34
+0.03%
$ 13.22 million $ 237,373
Jun 9, 2 AM $ 4,313.18
+0.01%
$ 13.21 million $ 238,346
Jun 9, 1 AM $ 4,312.47
+0.36%
$ 13.21 million $ 245,434
Jun 9, 12 AM $ 4,297.2
-0.02%
$ 13.16 million $ 254,382
Jun 8, 11 PM $ 4,298.01
-0.20%
$ 13.17 million $ 257,881
Jun 8, 10 PM $ 4,304.47
-0.13%
$ 13.19 million $ 260,818
Jun 8, 9 PM $ 4,310.88
+0.08%
$ 13.21 million $ 283,168
Jun 8, 8 PM $ 4,307.49
+0.00%
$ 13.2 million $ 283,506
Jun 8, 7 PM $ 4,307.07
-0.10%
$ 13.19 million $ 286,396
Jun 8, 6 PM $ 4,311.2
-0.02%
$ 13.21 million $ 287,683
Jun 8, 5 PM $ 4,312.03
-0.13%
$ 13.21 million $ 276,817
Jun 8, 4 PM $ 4,317.44
+0.14%
$ 13.23 million $ 279,155
Jun 8, 3 PM $ 4,311.37
+0.28%
$ 13.21 million $ 267,731
Jun 8, 2 PM $ 4,298.41
-0.20%
$ 13.17 million $ 245,975
Jun 8, 1 PM $ 4,306.85
-0.04%
$ 13.19 million $ 239,419
Jun 8, 12 PM $ 4,308.78
+0.21%
$ 13.2 million $ 244,037
Jun 8, 11 AM $ 4,303.61
+0.58%
$ 13.18 million $ 255,311
Jun 8, 10 AM $ 4,278.89
+0.05%
$ 13.11 million $ 370,141
Jun 8, 9 AM $ 4,276.69
+0.13%
$ 13.1 million $ 509,787
Jun 8, 8 AM $ 4,271.16
-0.19%
$ 13.08 million $ 529,268
Jun 8, 7 AM $ 4,286.47
+0.16%
$ 13.13 million $ 538,072
Jun 8, 6 AM $ 4,279.53
+0.43%
$ 13.11 million $ 540,058
Jun 8, 5 AM $ 4,261.33
-0.71%
$ 13.05 million $ 541,296
Jun 8, 4 AM $ 4,291.97
-0.04%
$ 13.17 million $ 534,486
Jun 8, 3 AM $ 4,293.79
+0.00%
$ 13.18 million $ 534,835
Jun 8, 2 AM $ 4,293.71
-0.20%
$ 13.18 million $ 533,102