Tether Gold Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 4,173.09
+0.18%
$ 12.78 million $ 339,267
Jun 12, 3 AM $ 4,164.19
+0.20%
$ 12.75 million $ 337,824
Jun 12, 2 AM $ 4,157.46
+0.13%
$ 12.73 million $ 337,037
Jun 12, 1 AM $ 4,149.67
-0.37%
$ 12.71 million $ 350,194
Jun 12, 12 AM $ 4,165.08
-0.11%
$ 12.75 million $ 350,018
Jun 11, 11 PM $ 4,171.6
-0.12%
$ 12.77 million $ 338,971
Jun 11, 10 PM $ 4,176.58
+0.48%
$ 12.79 million $ 340,440
Jun 11, 9 PM $ 4,156.74
-1.37%
$ 12.73 million $ 324,262
Jun 11, 8 PM $ 4,157.93
-0.03%
$ 12.73 million $ 324,867
Jun 11, 7 PM $ 4,159.2
+0.69%
$ 12.73 million $ 326,585
Jun 11, 6 PM $ 4,130.81
+0.24%
$ 12.65 million $ 311,425
Jun 11, 5 PM $ 4,121.1
+1.13%
$ 12.62 million $ 305,352
Jun 11, 4 PM $ 4,077.48
-0.09%
$ 12.48 million $ 299,181
Jun 11, 3 PM $ 4,081.27
+0.19%
$ 12.5 million $ 268,766
Jun 11, 2 PM $ 4,076.01
-0.15%
$ 12.48 million $ 272,391
Jun 11, 1 PM $ 4,082.3
+0.22%
$ 12.5 million $ 249,915
Jun 11, 12 PM $ 4,073.41
-0.07%
$ 12.47 million $ 267,931
Jun 11, 11 AM $ 4,075.5
-0.15%
$ 12.48 million $ 272,820
Jun 11, 10 AM $ 4,082.05
-0.06%
$ 12.5 million $ 260,047
Jun 11, 9 AM $ 4,084.35
+0.00%
$ 12.51 million $ 280,738
Jun 11, 8 AM $ 4,082.02
-0.22%
$ 12.5 million $ 318,396
Jun 11, 7 AM $ 4,091.43
+0.22%
$ 12.53 million $ 344,945
Jun 11, 6 AM $ 4,084.21
-0.15%
$ 12.5 million $ 342,996
Jun 11, 5 AM $ 4,088.67
+0.18%
$ 12.52 million $ 337,522
Jun 11, 4 AM $ 4,081.32
+0.30%
$ 12.45 million $ 330,490
Jun 11, 3 AM $ 4,069.11
-0.23%
$ 12.41 million $ 319,740
Jun 11, 2 AM $ 4,078.52
-0.37%
$ 12.44 million $ 323,107
Jun 11, 1 AM $ 4,092.07
+0.85%
$ 12.48 million $ 328,967
Jun 11, 12 AM $ 4,057.48
+0.30%
$ 12.37 million $ 317,172
Jun 10, 11 PM $ 4,045.53
-0.75%
$ 12.34 million $ 306,669
Jun 10, 10 PM $ 4,076.19
+0.36%
$ 12.43 million $ 301,484
Jun 10, 9 PM $ 4,068.81
+0.30%
$ 12.41 million $ 296,539
Jun 10, 8 PM $ 4,055.34
-0.63%
$ 12.37 million $ 295,532
Jun 10, 7 PM $ 4,078.94
-0.49%
$ 12.44 million $ 293,803
Jun 10, 6 PM $ 4,097.95
+0.14%
$ 12.5 million $ 294,608
Jun 10, 5 PM $ 4,095.9
-0.20%
$ 12.49 million $ 291,884
Jun 10, 4 PM $ 4,104.24
-0.11%
$ 12.52 million $ 286,053
Jun 10, 3 PM $ 4,108.9
-0.75%
$ 12.53 million $ 272,007
Jun 10, 2 PM $ 4,140.17
-0.88%
$ 12.63 million $ 302,236
Jun 10, 1 PM $ 4,176.9
-0.21%
$ 12.74 million $ 349,681
Jun 10, 12 PM $ 4,185.68
-0.09%
$ 12.77 million $ 314,439
Jun 10, 11 AM $ 4,189.98
-0.34%
$ 12.78 million $ 302,016
Jun 10, 10 AM $ 4,204.24
-0.80%
$ 12.82 million $ 308,343
Jun 10, 9 AM $ 4,237.99
-0.18%
$ 12.93 million $ 294,395
Jun 10, 8 AM $ 4,245.72
-0.25%
$ 12.95 million $ 277,773
Jun 10, 7 AM $ 4,256.16
-0.14%
$ 12.98 million $ 227,277
Jun 10, 6 AM $ 4,262.67
-0.02%
$ 13 million $ 226,263
Jun 10, 5 AM $ 4,263.63
+0.20%
$ 13 million $ 226,871
Jun 10, 4 AM $ 4,254.02
-0.09%
$ 12.96 million $ 228,916
Jun 10, 3 AM $ 4,258.46
-0.05%
$ 12.97 million $ 227,847