Tether Gold Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 4,600.44
-0.43%
$ 14.91 million $ 151,814
May 2, 7 AM $ 4,620.12
+0.39%
$ 14.97 million $ 148,291
May 2, 6 AM $ 4,602.29
+0.02%
$ 14.92 million $ 135,553
May 2, 5 AM $ 4,603.49
+0.01%
$ 14.92 million $ 137,618
May 2, 4 AM $ 4,602.93
-0.05%
$ 15.06 million $ 138,783
May 2, 3 AM $ 4,605.23
-0.05%
$ 15.07 million $ 141,991
May 2, 2 AM $ 4,607.62
-0.01%
$ 15.08 million $ 144,739
May 2, 1 AM $ 4,608.29
+0.00%
$ 15.08 million $ 43,062
May 1, 7 PM $ 7,193.56
+0.00%
$ 23.54 million $ 59.59 billion
May 1, 6 PM $ 7,193.55
+55.59%
$ 23.54 million $ 59.59 billion
May 1, 5 PM $ 4,623.8
-0.11%
$ 15.13 million $ 176,798
May 1, 4 PM $ 4,628.67
-0.05%
$ 15.15 million $ 177,253
May 1, 3 PM $ 4,630.66
-0.08%
$ 15.15 million $ 175,545
May 1, 2 PM $ 4,633.94
+0.59%
$ 15.16 million $ 168,823
May 1, 1 PM $ 4,599.3
-0.12%
$ 15.05 million $ 144,137
May 1, 12 PM $ 4,605.51
+0.64%
$ 15.07 million $ 133,713
May 1, 11 AM $ 4,576.28
+0.07%
$ 14.98 million $ 122,871
May 1, 10 AM $ 4,573.13
+0.10%
$ 14.97 million $ 122,963
May 1, 9 AM $ 4,568.63
+0.10%
$ 14.95 million $ 126,449
May 1, 8 AM $ 4,565.63
-0.39%
$ 14.94 million $ 124,358
May 1, 7 AM $ 4,584.88
-0.18%
$ 15 million $ 133,308
May 1, 6 AM $ 4,593.88
-0.29%
$ 15.03 million $ 151,684
May 1, 5 AM $ 4,607.44
-0.11%
$ 15.08 million $ 152,990
May 1, 4 AM $ 4,611.49
-0.16%
$ 15.09 million $ 155,957
May 1, 3 AM $ 4,618.26
-0.11%
$ 15.11 million $ 154,571
May 1, 2 AM $ 4,622.53
+0.05%
$ 15.12 million $ 156,685
May 1, 1 AM $ 4,620.08
-0.03%
$ 15.11 million $ 159,803
May 1, 12 AM $ 4,622.87
-0.02%
$ 15.12 million $ 161,328
Apr 30, 11 PM $ 4,623.38
+0.03%
$ 15.13 million $ 167,346
Apr 30, 10 PM $ 4,622.24
+0.03%
$ 15.12 million $ 171,478
Apr 30, 9 PM $ 4,625.33
+0.09%
$ 15.13 million $ 167,446
Apr 30, 8 PM $ 4,622.04
+0.06%
$ 15.12 million $ 168,233
Apr 30, 7 PM $ 4,618.46
-0.13%
$ 15.11 million $ 175,903
Apr 30, 6 PM $ 4,624.7
+0.00%
$ 15.13 million $ 193,083
Apr 30, 5 PM $ 4,621.84
+0.13%
$ 15.12 million $ 197,287
Apr 30, 4 PM $ 4,615.86
-0.06%
$ 15.1 million $ 199,654
Apr 30, 3 PM $ 4,617.59
-0.22%
$ 15.11 million $ 536.61 million
Apr 30, 2 PM $ 4,626.94
-0.17%
$ 15.14 million $ 536.63 million
Apr 30, 1 PM $ 4,634.85
-0.04%
$ 15.16 million $ 536.63 million
Apr 30, 12 PM $ 4,635.84
+0.01%
$ 15.17 million $ 536.64 million
Apr 30, 11 AM $ 4,631.06
+0.00%
$ 15.15 million $ 536.64 million
Apr 30, 10 AM $ 4,631.06
+0.17%
$ 15.15 million $ 536.64 million
Apr 30, 9 AM $ 4,623.32
+0.11%
$ 15.13 million $ 231,447
Apr 30, 8 AM $ 4,618.46
+0.47%
$ 15.11 million $ 236,497
Apr 30, 7 AM $ 4,597
+0.35%
$ 15.04 million $ 220,835
Apr 30, 6 AM $ 4,577.48
+0.16%
$ 14.98 million $ 205,366
Apr 30, 5 AM $ 4,568.2
+0.34%
$ 14.94 million $ 205,197
Apr 30, 4 AM $ 4,552.98
-0.32%
$ 15.03 million $ 196,996
Apr 30, 3 AM $ 4,567.54
-0.08%
$ 15.08 million $ 192,521
Apr 30, 2 AM $ 4,571.02
+0.03%
$ 15.09 million $ 191,279