Tether Gold Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 4,569.72
-0.08%
$ 14.83 million $ 114,897
May 4, 8 AM $ 4,581.04
-0.08%
$ 14.87 million $ 126,098
May 4, 7 AM $ 4,584.91
-0.20%
$ 14.88 million $ 121,865
May 4, 6 AM $ 4,589.47
-0.07%
$ 14.89 million $ 119,590
May 4, 5 AM $ 4,594.77
-0.26%
$ 14.89 million $ 115,967
May 4, 4 AM $ 4,605.98
+0.23%
$ 14.93 million $ 109,359
May 4, 3 AM $ 4,595.37
+0.07%
$ 14.89 million $ 104,335
May 4, 2 AM $ 4,592.19
-0.16%
$ 14.88 million $ 100,761
May 4, 1 AM $ 4,599.64
-0.15%
$ 14.91 million $ 87,425
May 4, 12 AM $ 4,606.91
-0.12%
$ 14.93 million $ 82,903
May 3, 11 PM $ 4,613.97
-0.10%
$ 14.95 million $ 78,588
May 3, 10 PM $ 4,618.73
-0.22%
$ 14.97 million $ 74,567
May 3, 9 PM $ 4,629.03
+0.22%
$ 15 million $ 64,772
May 3, 8 PM $ 4,619.05
+0.50%
$ 14.97 million $ 58,570
May 3, 7 PM $ 4,596.03
-0.45%
$ 14.9 million $ 58,359
May 3, 6 PM $ 4,616.53
+0.04%
$ 14.96 million $ 58,880
May 3, 5 PM $ 4,614.28
+4.00%
$ 14.96 million $ 59,452
May 3, 4 PM $ 4,436.57
-4.05%
$ 14.38 million $ 50,312
May 3, 3 PM $ 4,625.75
+0.21%
$ 14.99 million $ 10,977
May 3, 2 PM $ 4,615.73
-0.01%
$ 14.96 million $ 42,029
May 3, 1 PM $ 4,615.09
+0.05%
$ 14.96 million $ 38,063
May 3, 12 PM $ 4,610.78
+0.08%
$ 14.94 million $ 37,530
May 3, 11 AM $ 4,607.62
-0.12%
$ 14.93 million $ 31,203
May 3, 10 AM $ 4,613.14
+0.06%
$ 14.95 million $ 30,064
May 3, 9 AM $ 4,609.87
+0.05%
$ 14.94 million $ 30,318
May 3, 8 AM $ 4,614.06
+2.61%
$ 14.95 million $ 16,678
May 3, 7 AM $ 4,490.76
-2.45%
$ 14.56 million $ 17,165
May 3, 6 AM $ 4,604.82
+0.03%
$ 14.92 million $ 17,195
May 3, 5 AM $ 4,603.29
+0.00%
$ 14.92 million $ 17,106
May 3, 4 AM $ 4,603.26
+0.00%
$ 14.92 million $ 17,884
May 3, 3 AM $ 4,601.72
+0.00%
$ 14.91 million $ 18,265
May 3, 2 AM $ 4,601.94
-0.01%
$ 14.92 million $ 17,989
May 3, 1 AM $ 4,602.33
-0.04%
$ 14.92 million $ 18,783
May 3, 12 AM $ 4,602.57
+0.00%
$ 14.92 million $ 19,708
May 2, 11 PM $ 4,600.61
-0.03%
$ 14.91 million $ 18,610
May 2, 10 PM $ 4,602.97
-0.10%
$ 14.92 million $ 19,626
May 2, 9 PM $ 4,603.65
-0.08%
$ 14.92 million $ 6,872
May 2, 8 PM $ 4,606.07
+0.05%
$ 14.93 million $ 19,453
May 2, 7 PM $ 4,603.41
-0.06%
$ 14.92 million $ 24,640
May 2, 6 PM $ 4,605.86
-0.08%
$ 14.93 million $ 29,924
May 2, 5 PM $ 4,609.39
+0.04%
$ 14.94 million $ 36,785
May 2, 4 PM $ 4,607.77
+0.13%
$ 14.93 million $ 41,173
May 2, 3 PM $ 4,607.17
+0.02%
$ 14.93 million $ 45,641
May 2, 2 PM $ 4,606.18
+0.05%
$ 14.93 million $ 70,960
May 2, 1 PM $ 4,605.75
-0.11%
$ 14.93 million $ 102,748
May 2, 12 PM $ 4,610.78
-0.44%
$ 14.94 million $ 119,085
May 2, 11 AM $ 4,627.1
+0.47%
$ 15 million $ 63,274
May 2, 10 AM $ 4,605.26
+0.06%
$ 14.93 million $ 65,455
May 2, 9 AM $ 4,603.47
+0.03%
$ 14.92 million $ 145,331
May 2, 8 AM $ 4,600.44
-0.43%
$ 14.91 million $ 151,814