Tether Gold Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 4,693.75
+0.51%
$ 14.94 million $ 2.84 million
May 6, 9 AM $ 4,669.74
+0.02%
$ 14.87 million $ 2.82 million
May 6, 8 AM $ 4,675.05
+0.59%
$ 14.88 million $ 2.8 million
May 6, 7 AM $ 4,645.15
+0.28%
$ 14.79 million $ 8.43 billion
May 6, 6 AM $ 4,632.22
+0.06%
$ 14.75 million $ 8.43 billion
May 6, 5 AM $ 4,629.24
-0.01%
$ 14.74 million $ 8.43 billion
May 6, 4 AM $ 4,629.71
+2.37%
$ 14.88 million $ 8.43 billion
May 6, 3 AM $ 4,212.62
+0.00%
$ 13.54 million $ 8.43 billion
May 6, 2 AM $ 4,212.63
-8.67%
$ 13.54 million $ 8.43 billion
May 6, 1 AM $ 4,597.87
+0.15%
$ 14.78 million $ 2.67 million
May 6, 12 AM $ 4,582.78
+1.29%
$ 14.73 million $ 2.66 million
May 5, 11 PM $ 4,524.52
-0.03%
$ 14.54 million $ 2.66 million
May 5, 10 PM $ 4,525.85
-0.58%
$ 14.54 million $ 2.67 million
May 5, 9 PM $ 4,551.99
+0.68%
$ 14.63 million $ 2.67 million
May 5, 8 PM $ 4,521.13
-1.40%
$ 14.53 million $ 2.67 million
May 5, 7 PM $ 4,585.15
+0.70%
$ 14.73 million $ 2.73 million
May 5, 6 PM $ 4,553.51
+0.06%
$ 14.63 million $ 2.71 million
May 5, 5 PM $ 4,550.65
+0.02%
$ 14.62 million $ 2.71 million
May 5, 4 PM $ 4,557.34
-0.24%
$ 14.65 million $ 2.73 million
May 5, 3 PM $ 4,568.04
-0.06%
$ 14.68 million $ 2.76 million
May 5, 2 PM $ 4,568.66
+0.27%
$ 14.68 million $ 2.81 million
May 5, 1 PM $ 4,556.09
+0.08%
$ 14.64 million $ 2.81 million
May 5, 12 PM $ 4,552.77
+0.09%
$ 14.63 million $ 281,638
May 5, 11 AM $ 4,548.68
+0.23%
$ 14.62 million $ 284,510
May 5, 10 AM $ 4,539.22
-0.06%
$ 14.59 million $ 297,992
May 5, 9 AM $ 4,541.3
+0.03%
$ 14.59 million $ 325,774
May 5, 8 AM $ 4,540.16
+0.06%
$ 14.59 million $ 323,141
May 5, 7 AM $ 4,539.36
+0.29%
$ 14.59 million $ 327,055
May 5, 6 AM $ 4,526.21
-0.36%
$ 14.55 million $ 324,696
May 5, 5 AM $ 4,542.46
+0.29%
$ 14.6 million $ 325,450
May 5, 4 AM $ 4,528.44
-0.19%
$ 14.7 million $ 324,915
May 5, 3 AM $ 4,536.94
-0.10%
$ 14.72 million $ 325,220
May 5, 2 AM $ 4,537.2
+0.08%
$ 14.72 million $ 327,217
May 5, 1 AM $ 4,533.44
+0.23%
$ 14.71 million $ 338,173
May 5, 12 AM $ 4,523.09
+0.21%
$ 14.68 million $ 340,249
May 4, 11 PM $ 4,514.03
-0.12%
$ 14.65 million $ 338,774
May 4, 10 PM $ 4,521.05
-0.09%
$ 14.67 million $ 315,015
May 4, 9 PM $ 4,524.88
+0.20%
$ 14.68 million $ 324,616
May 4, 8 PM $ 4,515.6
-0.14%
$ 14.65 million $ 322,248
May 4, 7 PM $ 4,521.9
+0.11%
$ 14.67 million $ 293,529
May 4, 6 PM $ 4,517.21
-0.26%
$ 14.66 million $ 285,464
May 4, 5 PM $ 4,529.06
+0.16%
$ 14.7 million $ 281,877
May 4, 4 PM $ 4,522.51
-0.30%
$ 14.68 million $ 255,381
May 4, 3 PM $ 4,536.3
-0.80%
$ 14.72 million $ 206,767
May 4, 2 PM $ 4,572.81
+0.26%
$ 14.84 million $ 199,135
May 4, 1 PM $ 4,563.02
-0.11%
$ 14.81 million $ 184,444
May 4, 12 PM $ 4,566.26
+0.05%
$ 14.82 million $ 166,720
May 4, 11 AM $ 4,563.73
+0.30%
$ 14.81 million $ 162,117
May 4, 10 AM $ 4,549.86
-0.47%
$ 14.77 million $ 145,733
May 4, 9 AM $ 4,569.72
-0.08%
$ 14.83 million $ 114,897