Tether Gold Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 4,703.06
+0.02%
$ 14.93 million $ 859.4 million
May 8, 9 AM $ 4,703.05
+0.02%
$ 14.93 million $ 221,645
May 8, 8 AM $ 4,704.5
+0.19%
$ 14.94 million $ 223,482
May 8, 7 AM $ 4,695.02
-0.28%
$ 14.91 million $ 693.6 million
May 8, 6 AM $ 4,711.07
+0.06%
$ 14.96 million $ 693.6 million
May 8, 5 AM $ 4,707.32
+0.15%
$ 14.95 million $ 693.61 million
May 8, 4 AM $ 4,698.75
-0.20%
$ 14.92 million $ 693.6 million
May 8, 3 AM $ 4,708.93
+0.24%
$ 14.95 million $ 693.6 million
May 8, 2 AM $ 4,697.61
+0.00%
$ 14.92 million $ 693.6 million
May 8, 1 AM $ 4,697.68
+0.16%
$ 14.92 million $ 226,654
May 8, 12 AM $ 4,691.11
+0.10%
$ 14.89 million $ 469.31 million
May 7, 11 PM $ 4,686.38
+0.16%
$ 14.88 million $ 469.31 million
May 7, 10 PM $ 4,680.62
+0.01%
$ 14.86 million $ 469.3 million
May 7, 9 PM $ 4,679.63
-0.36%
$ 14.86 million $ 469.29 million
May 7, 8 PM $ 4,696.51
+0.00%
$ 14.91 million $ 469.27 million
May 7, 7 PM $ 4,696.52
+0.03%
$ 14.91 million $ 169.26 million
May 7, 6 PM $ 4,695.05
+0.03%
$ 14.91 million $ 169.26 million
May 7, 5 PM $ 4,693.69
-0.19%
$ 14.9 million $ 169.25 million
May 7, 4 PM $ 4,703.55
-0.24%
$ 14.93 million $ 169.23 million
May 7, 3 PM $ 4,714.81
+0.00%
$ 14.97 million $ 169.22 million
May 7, 2 PM $ 4,714.8
-0.23%
$ 14.97 million $ 169.22 million
May 7, 1 PM $ 4,725.81
+0.10%
$ 15 million $ 157,604
May 7, 12 PM $ 4,721.11
+0.19%
$ 14.99 million $ 199,624
May 7, 11 AM $ 4,711.7
-0.01%
$ 14.96 million $ 222,872
May 7, 10 AM $ 4,711.16
+0.00%
$ 14.96 million $ 237,379
May 7, 9 AM $ 4,710.49
-0.06%
$ 14.96 million $ 246,156
May 7, 8 AM $ 4,713.78
-0.15%
$ 14.97 million $ 265,978
May 7, 7 AM $ 4,720.86
+0.16%
$ 14.99 million $ 268,887
May 7, 6 AM $ 4,715.78
+0.67%
$ 14.97 million $ 291,445
May 7, 5 AM $ 4,684.29
+0.03%
$ 14.87 million $ 286,977
May 7, 4 AM $ 4,682.77
-0.23%
$ 14.91 million $ 291,659
May 7, 3 AM $ 4,693.45
+0.13%
$ 14.94 million $ 296,245
May 7, 2 AM $ 4,687.14
-0.08%
$ 14.92 million $ 303,129
May 7, 1 AM $ 4,685.64
+0.15%
$ 14.92 million $ 300,127
May 7, 12 AM $ 4,677.49
-0.05%
$ 14.89 million $ 285,078
May 6, 11 PM $ 4,678.18
-0.01%
$ 14.89 million $ 284,388
May 6, 10 PM $ 4,678.74
+0.03%
$ 14.9 million $ 310,906
May 6, 9 PM $ 4,677.55
+0.01%
$ 14.89 million $ 315,253
May 6, 8 PM $ 4,678.14
-0.06%
$ 14.89 million $ 320,745
May 6, 7 PM $ 4,680.99
+0.16%
$ 14.9 million $ 319,869
May 6, 6 PM $ 4,672.79
+0.16%
$ 14.88 million $ 320,649
May 6, 5 PM $ 4,665.94
-0.10%
$ 14.85 million $ 316,130
May 6, 4 PM $ 4,670.35
-0.12%
$ 14.87 million $ 10.84 billion
May 6, 3 PM $ 4,675.72
-0.16%
$ 14.89 million $ 10.84 billion
May 6, 2 PM $ 4,684.34
+0.15%
$ 14.91 million $ 10.84 billion
May 6, 1 PM $ 4,674.41
+0.21%
$ 14.88 million $ 10.84 billion
May 6, 12 PM $ 4,664.29
+2.27%
$ 14.85 million $ 10.84 billion
May 6, 11 AM $ 4,560.56
-2.87%
$ 14.52 million $ 10.84 billion
May 6, 10 AM $ 4,693.75
+0.51%
$ 14.94 million $ 2.84 million
May 6, 9 AM $ 4,669.74
+0.02%
$ 14.87 million $ 2.82 million