Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 4,217.03
+0.01%
$ 13 million $ 105,595
Jun 14, 4 AM $ 4,217.08
-0.01%
$ 12.99 million $ 107,811
Jun 14, 3 AM $ 4,212.58
-0.07%
$ 12.97 million $ 108,386
Jun 14, 2 AM $ 4,215.74
-0.08%
$ 12.98 million $ 101,234
Jun 14, 1 AM $ 4,214.79
-0.01%
$ 12.98 million $ 100,581
Jun 14, 12 AM $ 4,215.05
+0.03%
$ 12.98 million $ 100,361
Jun 13, 11 PM $ 4,215.36
-0.13%
$ 12.98 million $ 99,679
Jun 13, 10 PM $ 4,215.35
+0.00%
$ 12.98 million $ 93,559
Jun 13, 9 PM $ 4,215.41
+0.17%
$ 12.98 million $ 80,842
Jun 13, 8 PM $ 4,207.32
-0.14%
$ 12.96 million $ 83,061
Jun 13, 7 PM $ 4,211.86
+0.07%
$ 12.97 million $ 87,663
Jun 13, 6 PM $ 4,209.17
-0.01%
$ 12.96 million $ 105,364
Jun 13, 5 PM $ 4,213.89
+0.08%
$ 12.98 million $ 114,585
Jun 13, 4 PM $ 4,213.02
-0.15%
$ 12.98 million $ 111,462
Jun 13, 3 PM $ 4,215
+0.03%
$ 12.98 million $ 138,021
Jun 13, 2 PM $ 4,213.9
+0.04%
$ 12.98 million $ 177,065
Jun 13, 1 PM $ 4,216.96
+0.13%
$ 12.99 million $ 185,307
Jun 13, 12 PM $ 4,211.28
-0.04%
$ 12.97 million $ 209,392
Jun 13, 11 AM $ 4,262.22
+1.54%
$ 13.13 million $ 219,467
Jun 13, 10 AM $ 4,201.68
+0.04%
$ 12.94 million $ 229,502
Jun 13, 9 AM $ 4,200.61
-0.21%
$ 12.94 million $ 234,216
Jun 13, 8 AM $ 4,210.43
-0.12%
$ 12.97 million $ 225,155
Jun 13, 7 AM $ 4,211.98
+0.00%
$ 12.97 million $ 262,838
Jun 13, 6 AM $ 4,242.56
+0.55%
$ 13.07 million $ 265,072
Jun 13, 5 AM $ 4,219.36
+0.63%
$ 12.99 million $ 265,226
Jun 13, 4 AM $ 4,205.29
+0.19%
$ 12.86 million $ 267,474
Jun 13, 3 AM $ 4,195.86
-0.08%
$ 12.83 million $ 269,910
Jun 13, 2 AM $ 4,200.18
-0.15%
$ 12.84 million $ 273,499
Jun 13, 1 AM $ 4,203.89
-0.08%
$ 12.85 million $ 276,971
Jun 13, 12 AM $ 4,207.05
+0.09%
$ 12.86 million $ 293,902
Jun 12, 11 PM $ 4,205.75
+0.00%
$ 12.86 million $ 315,177
Jun 12, 10 PM $ 4,205.69
+0.06%
$ 12.86 million $ 330,311
Jun 12, 9 PM $ 4,228.15
+0.50%
$ 12.92 million $ 349,166
Jun 12, 8 PM $ 4,207.55
+0.01%
$ 12.86 million $ 345,835
Jun 12, 7 PM $ 4,197.43
-0.43%
$ 12.83 million $ 341,266
Jun 12, 6 PM $ 4,215.51
+0.02%
$ 12.89 million $ 335,261
Jun 12, 5 PM $ 4,212.57
+0.05%
$ 12.88 million $ 336,204
Jun 12, 4 PM $ 4,210.58
+0.17%
$ 12.87 million $ 347,656
Jun 12, 3 PM $ 4,206.7
+0.32%
$ 12.86 million $ 367,336
Jun 12, 2 PM $ 4,193.69
+0.26%
$ 12.82 million $ 328,961
Jun 12, 1 PM $ 4,178.47
-0.34%
$ 12.77 million $ 358,181
Jun 12, 12 PM $ 4,192.87
-0.16%
$ 12.82 million $ 346,875
Jun 12, 11 AM $ 4,197.88
-0.01%
$ 12.83 million $ 355,272
Jun 12, 10 AM $ 4,199.21
-0.11%
$ 12.84 million $ 363,660
Jun 12, 9 AM $ 4,206.68
+0.46%
$ 12.86 million $ 359,931
Jun 12, 8 AM $ 4,185.62
+0.93%
$ 12.79 million $ 360,820
Jun 12, 7 AM $ 4,146.69
-0.10%
$ 12.68 million $ 324,960
Jun 12, 6 AM $ 4,149.6
+0.05%
$ 12.68 million $ 324,929
Jun 12, 5 AM $ 4,147.6
-0.58%
$ 12.68 million $ 325,509
Jun 12, 4 AM $ 4,173.09
+0.18%
$ 12.78 million $ 339,267