Tether Gold Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 4,673.4
-0.01%
$ 14.84 million $ 42,678
May 10, 10 AM $ 4,672.06
-0.88%
$ 14.84 million $ 41,211
May 10, 9 AM $ 4,713.57
+0.02%
$ 14.97 million $ 32,601
May 10, 8 AM $ 4,711.9
+0.28%
$ 14.96 million $ 32,126
May 10, 7 AM $ 4,698.8
-0.32%
$ 14.92 million $ 33,466
May 10, 6 AM $ 4,713.98
+0.32%
$ 14.97 million $ 34,638
May 10, 5 AM $ 4,696.59
-0.40%
$ 14.91 million $ 35,024
May 10, 4 AM $ 4,713.87
+0.02%
$ 14.97 million $ 35,130
May 10, 3 AM $ 4,710.24
+0.26%
$ 14.96 million $ 35,016
May 10, 2 AM $ 4,697.24
+0.05%
$ 14.91 million $ 37,565
May 10, 1 AM $ 4,695.03
-0.09%
$ 14.91 million $ 40,346
May 10, 12 AM $ 4,699.62
-0.06%
$ 14.92 million $ 41,159
May 9, 11 PM $ 4,698.72
-0.25%
$ 14.92 million $ 41,560
May 9, 10 PM $ 4,710.42
+0.00%
$ 14.96 million $ 44,518
May 9, 9 PM $ 4,701.46
+0.08%
$ 14.93 million $ 47,135
May 9, 8 PM $ 4,706.29
+0.12%
$ 14.94 million $ 48,889
May 9, 7 PM $ 4,701.28
+0.03%
$ 14.93 million $ 48,848
May 9, 6 PM $ 4,699.49
-0.09%
$ 14.92 million $ 49,782
May 9, 5 PM $ 4,703.32
+0.07%
$ 14.93 million $ 73,461
May 9, 4 PM $ 4,700.2
+0.13%
$ 14.92 million $ 79,877
May 9, 3 PM $ 4,649.32
-0.95%
$ 14.76 million $ 85,054
May 9, 2 PM $ 4,694.17
-0.05%
$ 14.9 million $ 91,861
May 9, 1 PM $ 4,696.75
-0.01%
$ 14.91 million $ 105,775
May 9, 12 PM $ 4,699.69
-0.08%
$ 14.92 million $ 170.77 million
May 9, 11 AM $ 4,701.11
+0.01%
$ 14.93 million $ 170.79 million
May 9, 10 AM $ 4,697.62
+0.03%
$ 14.92 million $ 170.79 million
May 9, 9 AM $ 4,696.58
+0.01%
$ 14.91 million $ 170.8 million
May 9, 8 AM $ 4,694.91
+0.11%
$ 14.91 million $ 170.79 million
May 9, 7 AM $ 4,689.74
-0.11%
$ 14.89 million $ 170.8 million
May 9, 6 AM $ 4,694.84
-0.08%
$ 14.91 million $ 169.81 million
May 9, 5 AM $ 4,698.72
+0.78%
$ 14.92 million $ 169.81 million
May 9, 4 AM $ 4,662.44
-0.73%
$ 14.8 million $ 169.81 million
May 9, 3 AM $ 4,696.77
+0.32%
$ 14.91 million $ 170.53 million
May 9, 2 AM $ 4,681.94
+0.18%
$ 14.87 million $ 170.53 million
May 9, 1 AM $ 4,673.58
-0.53%
$ 14.84 million $ 557.26 million
May 9, 12 AM $ 4,698.51
-0.05%
$ 14.92 million $ 554.36 million
May 8, 11 PM $ 4,700.42
+1.10%
$ 14.92 million $ 554.37 million
May 8, 10 PM $ 4,649.26
-0.98%
$ 14.76 million $ 554.38 million
May 8, 9 PM $ 4,695.39
-0.10%
$ 14.91 million $ 556.43 million
May 8, 8 PM $ 4,700.64
+0.73%
$ 14.92 million $ 556.45 million
May 8, 7 PM $ 4,666.46
+0.28%
$ 14.82 million $ 556.46 million
May 8, 6 PM $ 4,653.45
-0.33%
$ 14.77 million $ 554.91 million
May 8, 5 PM $ 4,668.98
-0.64%
$ 14.82 million $ 556.77 million
May 8, 4 PM $ 4,697.92
+0.09%
$ 14.92 million $ 861.28 million
May 8, 3 PM $ 4,693.33
-0.42%
$ 14.9 million $ 861.29 million
May 8, 2 PM $ 4,713.21
+0.00%
$ 14.96 million $ 861.29 million
May 8, 1 PM $ 4,713.22
+0.17%
$ 14.96 million $ 861.28 million
May 8, 12 PM $ 4,705.41
+0.00%
$ 14.94 million $ 859.41 million
May 8, 11 AM $ 4,710.45
+0.16%
$ 14.96 million $ 859.4 million
May 8, 10 AM $ 4,703.06
+0.02%
$ 14.93 million $ 859.4 million