Tether Gold Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 4,676.1
+0.06%
$ 14.86 million $ 205.78 million
May 12, 11 AM $ 4,673.49
+0.24%
$ 14.85 million $ 274,737
May 12, 10 AM $ 4,661.12
-0.38%
$ 14.81 million $ 269,124
May 12, 9 AM $ 4,677.45
+0.07%
$ 14.86 million $ 283,178
May 12, 8 AM $ 4,675.18
+0.03%
$ 14.85 million $ 297,811
May 12, 7 AM $ 4,673.89
-0.35%
$ 14.85 million $ 283,686
May 12, 6 AM $ 4,688.71
+0.08%
$ 14.9 million $ 291,054
May 12, 5 AM $ 4,685.14
-0.12%
$ 14.88 million $ 295,772
May 12, 4 AM $ 4,694.57
+0.00%
$ 14.91 million $ 285,335
May 12, 3 AM $ 4,695.02
-0.04%
$ 14.91 million $ 285,985
May 12, 2 AM $ 4,696.56
+0.03%
$ 14.92 million $ 297,889
May 12, 1 AM $ 4,693.21
-0.23%
$ 14.91 million $ 303,838
May 12, 12 AM $ 4,704.15
+0.06%
$ 14.94 million $ 2.23 billion
May 11, 11 PM $ 4,701.19
+0.17%
$ 14.93 million $ 2.23 billion
May 11, 10 PM $ 4,691.46
+0.11%
$ 14.9 million $ 2.23 billion
May 11, 9 PM $ 4,688.24
-1.40%
$ 14.89 million $ 2.23 billion
May 11, 8 PM $ 4,754.78
+0.00%
$ 15.1 million $ 2.23 billion
May 11, 7 PM $ 4,754.78
+1.46%
$ 15.1 million $ 2.23 billion
May 11, 6 PM $ 4,686.54
-0.50%
$ 14.88 million $ 2.2 billion
May 11, 5 PM $ 4,701.86
+0.00%
$ 14.93 million $ 2.21 billion
May 11, 4 PM $ 4,701.86
+0.02%
$ 14.93 million $ 2.21 billion
May 11, 3 PM $ 4,700.89
-0.21%
$ 14.93 million $ 350,605
May 11, 2 PM $ 4,711.32
-0.21%
$ 14.96 million $ 340,084
May 11, 1 PM $ 4,721.09
+0.93%
$ 14.99 million $ 284,886
May 11, 12 PM $ 4,677.79
+0.18%
$ 14.86 million $ 243,636
May 11, 11 AM $ 4,662.46
+0.13%
$ 14.81 million $ 220,006
May 11, 10 AM $ 4,656.86
+0.10%
$ 14.79 million $ 218,419
May 11, 9 AM $ 4,652.03
-0.17%
$ 14.78 million $ 209,561
May 11, 8 AM $ 4,659.93
-0.01%
$ 14.8 million $ 192,306
May 11, 7 AM $ 4,662.32
+0.12%
$ 14.81 million $ 189,451
May 11, 6 AM $ 4,656.81
-0.14%
$ 14.79 million $ 176,867
May 11, 5 AM $ 4,663.33
+0.08%
$ 14.81 million $ 2.19 billion
May 11, 4 AM $ 4,659.52
-0.21%
$ 14.8 million $ 2.19 billion
May 11, 3 AM $ 4,668.04
-0.22%
$ 14.83 million $ 2.19 billion
May 11, 2 AM $ 4,671.8
-0.16%
$ 14.84 million $ 2.19 billion
May 11, 1 AM $ 4,679.37
+0.08%
$ 14.86 million $ 2.19 billion
May 11, 12 AM $ 4,665.57
-0.12%
$ 14.82 million $ 2.19 billion
May 10, 11 PM $ 4,671.23
-0.12%
$ 14.84 million $ 2.19 billion
May 10, 10 PM $ 4,676.63
-0.96%
$ 14.85 million $ 1.96 billion
May 10, 9 PM $ 4,722.02
+0.00%
$ 15 million $ 1.96 billion
May 10, 8 PM $ 4,722.02
+0.32%
$ 15 million $ 1.96 billion
May 10, 7 PM $ 4,706.27
+0.36%
$ 14.95 million $ 44,108
May 10, 6 PM $ 4,721.71
+0.71%
$ 15 million $ 46,980
May 10, 5 PM $ 4,688.43
-0.60%
$ 14.89 million $ 46,016
May 10, 4 PM $ 4,716.77
+0.00%
$ 14.98 million $ 44,752
May 10, 3 PM $ 4,716.7
+0.71%
$ 14.98 million $ 43,745
May 10, 2 PM $ 4,683.54
-0.03%
$ 14.87 million $ 42,356
May 10, 1 PM $ 4,684.88
-0.61%
$ 14.88 million $ 42,470
May 10, 12 PM $ 4,713.52
-0.05%
$ 14.97 million $ 42,788
May 10, 11 AM $ 4,673.4
-0.01%
$ 14.84 million $ 42,678