Tether Gold Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 4,667.55
-0.58%
$ 14.83 million $ 141,179
May 14, 12 PM $ 4,736.1
+1.01%
$ 15.04 million $ 133,983
May 14, 11 AM $ 4,688.59
+0.01%
$ 14.89 million $ 131,694
May 14, 10 AM $ 4,689.92
+0.06%
$ 14.9 million $ 134,396
May 14, 9 AM $ 4,685.31
-0.19%
$ 14.88 million $ 2.34 billion
May 14, 8 AM $ 4,691.51
-0.08%
$ 14.9 million $ 2.34 billion
May 14, 7 AM $ 4,701.73
+0.37%
$ 14.93 million $ 2.34 billion
May 14, 6 AM $ 4,685.6
+0.28%
$ 14.88 million $ 2.34 billion
May 14, 5 AM $ 4,672.74
+0.00%
$ 14.84 million $ 2.34 billion
May 14, 4 AM $ 4,672.74
-0.09%
$ 14.84 million $ 2.34 billion
May 14, 3 AM $ 4,676.89
-0.15%
$ 14.85 million $ 2.18 billion
May 14, 2 AM $ 4,684.15
+0.00%
$ 14.88 million $ 2.18 billion
May 14, 1 AM $ 4,684.15
-0.19%
$ 14.88 million $ 2.18 billion
May 14, 12 AM $ 4,689.61
-0.30%
$ 14.9 million $ 120,308
May 13, 11 PM $ 4,703.86
+0.28%
$ 14.94 million $ 120,413
May 13, 10 PM $ 4,688.84
+0.13%
$ 14.89 million $ 2.39 billion
May 13, 9 PM $ 4,679.83
-0.05%
$ 14.86 million $ 2.39 billion
May 13, 8 PM $ 4,682.27
+0.05%
$ 14.87 million $ 2.39 billion
May 13, 7 PM $ 4,678.49
-0.08%
$ 14.86 million $ 2.39 billion
May 13, 6 PM $ 4,687.53
+0.29%
$ 14.89 million $ 2.39 billion
May 13, 5 PM $ 4,674.17
-0.49%
$ 14.85 million $ 2.39 billion
May 13, 4 PM $ 4,697.23
-0.27%
$ 14.92 million $ 2.57 billion
May 13, 3 PM $ 4,709.93
+0.77%
$ 14.96 million $ 2.19 billion
May 13, 2 PM $ 4,673.93
+0.00%
$ 14.85 million $ 1.12 billion
May 13, 1 PM $ 4,673.93
+0.38%
$ 14.85 million $ 383.28 million
May 13, 12 PM $ 4,656.25
-0.70%
$ 14.79 million $ 383.29 million
May 13, 11 AM $ 4,691.14
-0.03%
$ 14.9 million $ 205,644
May 13, 10 AM $ 4,692.72
+0.13%
$ 14.9 million $ 211,533
May 13, 9 AM $ 4,686.34
-0.16%
$ 14.88 million $ 210,272
May 13, 8 AM $ 4,693.84
-0.11%
$ 14.91 million $ 208,672
May 13, 7 AM $ 4,696.57
-0.09%
$ 14.92 million $ 227,445
May 13, 6 AM $ 4,700.54
+0.12%
$ 14.93 million $ 228,949
May 13, 5 AM $ 4,693.44
+0.00%
$ 14.91 million $ 242,264
May 13, 4 AM $ 4,694.93
+0.00%
$ 14.92 million $ 532.02 million
May 13, 3 AM $ 4,695.1
+0.08%
$ 14.92 million $ 532.03 million
May 13, 2 AM $ 4,691.49
-0.18%
$ 14.9 million $ 532.02 million
May 13, 1 AM $ 4,699.42
-0.22%
$ 14.93 million $ 532.02 million
May 13, 12 AM $ 4,707.47
+0.00%
$ 14.96 million $ 532.02 million
May 12, 11 PM $ 4,707.47
+0.11%
$ 14.96 million $ 532.02 million
May 12, 10 PM $ 4,694.33
-0.15%
$ 14.91 million $ 253,881
May 12, 9 PM $ 4,704.98
-0.02%
$ 14.95 million $ 361.8 million
May 12, 8 PM $ 4,704.37
+0.12%
$ 14.95 million $ 361.8 million
May 12, 7 PM $ 4,698.75
+0.18%
$ 14.93 million $ 361.8 million
May 12, 6 PM $ 4,689.26
+0.50%
$ 14.9 million $ 361.79 million
May 12, 5 PM $ 4,665.98
+0.00%
$ 14.82 million $ 361.79 million
May 12, 4 PM $ 4,665.97
+0.07%
$ 14.82 million $ 361.77 million
May 12, 3 PM $ 4,662.66
-0.23%
$ 14.81 million $ 205.74 million
May 12, 2 PM $ 4,678.39
+0.05%
$ 14.86 million $ 205.72 million
May 12, 1 PM $ 4,676.1
+0.00%
$ 14.86 million $ 205.75 million
May 12, 12 PM $ 4,676.1
+0.06%
$ 14.86 million $ 205.78 million