Tether Gold Historical Data

XAUt0 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 4,540.21
-0.06%
$ 14.2 million $ 1.43 billion
May 16, 1 PM $ 4,541.28
+0.06%
$ 14.21 million $ 1.43 billion
May 16, 12 PM $ 4,538.48
+0.25%
$ 14.2 million $ 1.43 billion
May 16, 11 AM $ 4,528.56
-1.80%
$ 14.17 million $ 1.43 billion
May 16, 10 AM $ 4,611.75
+0.48%
$ 14.43 million $ 1.43 billion
May 16, 9 AM $ 4,589.84
+0.99%
$ 14.36 million $ 1.07 billion
May 16, 8 AM $ 4,544.79
-0.03%
$ 14.22 million $ 705.97 million
May 16, 7 AM $ 4,546.01
+0.00%
$ 14.22 million $ 705.98 million
May 16, 6 AM $ 4,546.02
+0.19%
$ 14.22 million $ 353.33 million
May 16, 5 AM $ 4,537.21
-0.22%
$ 14.19 million $ 211,203
May 16, 4 AM $ 4,519.91
-0.61%
$ 14.23 million $ 223,642
May 16, 3 AM $ 4,547.66
+0.25%
$ 14.31 million $ 227,076
May 16, 2 AM $ 4,535.51
-0.40%
$ 14.28 million $ 231,033
May 16, 1 AM $ 4,552.21
+0.30%
$ 14.33 million $ 235,465
May 16, 12 AM $ 4,541.53
-0.12%
$ 14.3 million $ 237,449
May 15, 11 PM $ 4,618.45
+1.56%
$ 14.54 million $ 255,355
May 15, 10 PM $ 4,552.58
+0.33%
$ 14.33 million $ 271,131
May 15, 9 PM $ 4,540.99
+0.08%
$ 14.29 million $ 268,251
May 15, 8 PM $ 4,548.95
-0.41%
$ 14.32 million $ 270,791
May 15, 7 PM $ 4,564.15
+0.09%
$ 14.37 million $ 272,213
May 15, 6 PM $ 4,558.07
-0.43%
$ 14.35 million $ 269,198
May 15, 5 PM $ 4,575.89
-0.48%
$ 14.4 million $ 268,645
May 15, 4 PM $ 4,598.12
+1.02%
$ 14.47 million $ 264,934
May 15, 3 PM $ 4,551.92
-0.21%
$ 14.33 million $ 267,166
May 15, 2 PM $ 4,561.38
+0.36%
$ 14.36 million $ 265,023
May 15, 1 PM $ 4,545.07
-0.24%
$ 14.31 million $ 253,328
May 15, 12 PM $ 4,554.88
-0.12%
$ 14.34 million $ 239,263
May 15, 11 AM $ 4,560.79
-0.10%
$ 14.36 million $ 240,242
May 15, 10 AM $ 4,559.55
+0.26%
$ 14.35 million $ 113,357
May 15, 9 AM $ 4,547.81
-0.34%
$ 14.31 million $ 220,313
May 15, 8 AM $ 4,563.32
-0.36%
$ 14.36 million $ 212,438
May 15, 7 AM $ 4,581.55
+0.23%
$ 14.42 million $ 211,719
May 15, 6 AM $ 4,575.68
+0.04%
$ 14.4 million $ 202,366
May 15, 5 AM $ 4,573.53
-0.71%
$ 14.4 million $ 195,159
May 15, 4 AM $ 4,606.81
-0.12%
$ 14.63 million $ 181,074
May 15, 3 AM $ 4,612.52
-0.26%
$ 14.65 million $ 191,136
May 15, 2 AM $ 4,621.77
+0.21%
$ 14.68 million $ 192,730
May 15, 1 AM $ 4,616.31
-0.09%
$ 14.66 million $ 192,155
May 15, 12 AM $ 4,621.34
-0.49%
$ 14.68 million $ 247.69 million
May 14, 11 PM $ 4,643.98
-0.23%
$ 14.75 million $ 247.67 million
May 14, 10 PM $ 4,654.78
+0.05%
$ 14.78 million $ 247.67 million
May 14, 9 PM $ 4,653.04
+0.10%
$ 14.78 million $ 247.67 million
May 14, 8 PM $ 4,647.64
-0.24%
$ 14.76 million $ 247.66 million
May 14, 7 PM $ 4,663.24
-0.83%
$ 14.81 million $ 247.65 million
May 14, 6 PM $ 4,702.21
+0.57%
$ 14.94 million $ 251.58 million
May 14, 5 PM $ 4,674.17
+0.24%
$ 14.85 million $ 251.58 million
May 14, 4 PM $ 4,663.09
-0.36%
$ 14.81 million $ 251.58 million
May 14, 3 PM $ 4,679.7
-0.14%
$ 14.86 million $ 632.92 million
May 14, 2 PM $ 4,686.09
+0.25%
$ 14.88 million $ 147,074
May 14, 1 PM $ 4,667.55
-0.58%
$ 14.83 million $ 141,179