Tether Gold Historical Data

XAUt0 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 4,642.52
-0.03%
$ 14.53 million $ 4.88 million
May 18, 2 PM $ 4,643.83
-0.10%
$ 14.53 million $ 4.87 million
May 18, 1 PM $ 4,648.57
+0.01%
$ 14.55 million $ 4.86 million
May 18, 12 PM $ 4,648.02
+0.06%
$ 14.54 million $ 4.85 million
May 18, 11 AM $ 4,645.29
+0.06%
$ 14.54 million $ 4.81 million
May 18, 10 AM $ 4,642.38
+0.02%
$ 14.53 million $ 4.81 million
May 18, 9 AM $ 4,641.28
-0.05%
$ 14.52 million $ 4.81 million
May 18, 8 AM $ 4,643.8
+0.00%
$ 14.53 million $ 4.8 million
May 18, 7 AM $ 4,643.81
-0.01%
$ 14.53 million $ 4.8 million
May 18, 6 AM $ 4,644.15
+2.32%
$ 14.53 million $ 4.79 million
May 18, 5 AM $ 4,539.45
-2.41%
$ 14.21 million $ 4.8 million
May 18, 4 AM $ 4,651.51
+0.00%
$ 14.55 million $ 569.29 million
May 18, 3 AM $ 4,651.38
-0.03%
$ 14.55 million $ 569.28 million
May 18, 2 AM $ 4,652.77
+0.16%
$ 14.55 million $ 569.27 million
May 18, 1 AM $ 4,645.42
+0.67%
$ 14.53 million $ 569.25 million
May 18, 12 AM $ 4,614.29
+0.01%
$ 14.43 million $ 569.2 million
May 17, 11 PM $ 4,614.03
-0.22%
$ 14.43 million $ 569.18 million
May 17, 10 PM $ 4,624.19
+0.00%
$ 14.46 million $ 4.67 million
May 17, 9 PM $ 4,624.17
-0.03%
$ 14.46 million $ 4.67 million
May 17, 8 PM $ 4,625.42
-0.02%
$ 14.47 million $ 4.66 million
May 17, 7 PM $ 4,626.15
-0.01%
$ 14.47 million $ 4.66 million
May 17, 6 PM $ 4,626.58
+0.06%
$ 14.47 million $ 4.66 million
May 17, 5 PM $ 4,624.13
+1.50%
$ 14.46 million $ 30,990
May 17, 4 PM $ 4,555.99
+0.30%
$ 14.25 million $ 26,416
May 17, 3 PM $ 4,542.35
+0.07%
$ 14.21 million $ 28,682
May 17, 2 PM $ 4,538.08
+1.36%
$ 14.19 million $ 30,616
May 17, 1 PM $ 4,476.87
-1.56%
$ 14 million $ 32,797
May 17, 12 PM $ 4,547.64
+0.27%
$ 14.22 million $ 38,332
May 17, 11 AM $ 4,534.76
-0.27%
$ 14.18 million $ 39,174
May 17, 10 AM $ 4,547.35
+0.32%
$ 14.22 million $ 42,074
May 17, 9 AM $ 4,532.72
+0.01%
$ 14.18 million $ 44,579
May 17, 8 AM $ 4,531.77
+0.14%
$ 14.17 million $ 68,589
May 17, 7 AM $ 4,534.7
-0.03%
$ 14.18 million $ 73,607
May 17, 6 AM $ 4,536.4
-0.05%
$ 14.19 million $ 76,188
May 17, 5 AM $ 4,538.63
-0.17%
$ 14.2 million $ 74,838
May 17, 4 AM $ 4,546.54
+0.03%
$ 14.22 million $ 73,209
May 17, 3 AM $ 4,544.91
+0.26%
$ 14.22 million $ 72,103
May 17, 2 AM $ 4,532.92
-0.11%
$ 14.18 million $ 72,799
May 17, 1 AM $ 4,538.71
-0.13%
$ 14.2 million $ 73,118
May 17, 12 AM $ 4,544.71
+0.05%
$ 14.22 million $ 74,093
May 16, 11 PM $ 4,543.19
+0.24%
$ 14.21 million $ 72,998
May 16, 10 PM $ 4,531.44
-0.12%
$ 14.17 million $ 79,093
May 16, 9 PM $ 4,537.46
+0.02%
$ 14.19 million $ 84,590
May 16, 8 PM $ 4,538.1
+0.03%
$ 14.2 million $ 84,902
May 16, 7 PM $ 4,537.42
-0.12%
$ 14.19 million $ 89,733
May 16, 6 PM $ 4,542.31
-0.02%
$ 14.21 million $ 93,362
May 16, 5 PM $ 4,543.25
+0.28%
$ 14.21 million $ 94,116
May 16, 4 PM $ 4,530.58
-0.27%
$ 14.17 million $ 101,235
May 16, 3 PM $ 4,548.13
+0.17%
$ 14.23 million $ 1.43 billion
May 16, 2 PM $ 4,540.21
-0.06%
$ 14.2 million $ 1.43 billion