Tether Gold Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 4,518.95
-0.16%
$ 14.19 million $ 249,363
May 20, 3 PM $ 4,525.91
+0.22%
$ 14.22 million $ 247,860
May 20, 2 PM $ 4,516.12
+0.47%
$ 14.18 million $ 236,907
May 20, 1 PM $ 4,497.15
-0.18%
$ 14.13 million $ 258,816
May 20, 12 PM $ 4,504.65
+0.09%
$ 14.15 million $ 275,473
May 20, 11 AM $ 4,499.44
-0.04%
$ 14.13 million $ 280,029
May 20, 10 AM $ 4,501.07
+0.50%
$ 14.14 million $ 284,585
May 20, 9 AM $ 4,478.88
-0.16%
$ 14.07 million $ 282,487
May 20, 8 AM $ 4,487.66
-0.26%
$ 14.1 million $ 281,005
May 20, 7 AM $ 4,499.36
+0.08%
$ 14.13 million $ 281,943
May 20, 6 AM $ 4,492.87
-0.10%
$ 14.11 million $ 284,697
May 20, 5 AM $ 4,497.7
+0.33%
$ 14.13 million $ 266,217
May 20, 4 AM $ 4,482.92
+0.02%
$ 14.03 million $ 218,756
May 20, 3 AM $ 4,481.69
-0.28%
$ 14.02 million $ 216,887
May 20, 2 AM $ 4,494.25
+0.02%
$ 14.06 million $ 213,488
May 20, 1 AM $ 4,493.29
-0.35%
$ 14.06 million $ 196,626
May 20, 12 AM $ 4,509.01
-0.34%
$ 14.11 million $ 197,285
May 19, 11 PM $ 4,524.35
+0.74%
$ 14.16 million $ 184,113
May 19, 10 PM $ 4,490.62
-0.12%
$ 14.05 million $ 183,685
May 19, 9 PM $ 4,495.54
-0.05%
$ 14.07 million $ 180,697
May 19, 8 PM $ 4,497.98
-0.07%
$ 14.08 million $ 184,738
May 19, 7 PM $ 4,501.47
-0.17%
$ 14.09 million $ 183,320
May 19, 6 PM $ 4,509.36
+0.03%
$ 14.11 million $ 187,128
May 19, 5 PM $ 4,508.14
-0.01%
$ 14.11 million $ 182,456
May 19, 4 PM $ 4,508.74
+0.10%
$ 14.11 million $ 185,552
May 19, 3 PM $ 4,501.8
+0.16%
$ 14.09 million $ 194,347
May 19, 2 PM $ 4,509.59
+0.23%
$ 14.11 million $ 198,881
May 19, 1 PM $ 4,498.12
-1.17%
$ 14.08 million $ 185,200
May 19, 12 PM $ 4,550.69
+0.10%
$ 14.24 million $ 168,280
May 19, 11 AM $ 4,546.14
-0.01%
$ 14.23 million $ 192,696
May 19, 10 AM $ 4,546.76
-0.05%
$ 14.23 million $ 194,510
May 19, 9 AM $ 4,548.17
-0.09%
$ 14.23 million $ 196,317
May 19, 8 AM $ 4,552.39
-0.11%
$ 14.25 million $ 198,639
May 19, 7 AM $ 4,557.33
+0.02%
$ 14.26 million $ 198,938
May 19, 6 AM $ 4,555.98
+0.15%
$ 14.26 million $ 198,074
May 19, 5 AM $ 4,548.7
-0.10%
$ 14.23 million $ 196,346
May 19, 4 AM $ 4,553.08
-0.17%
$ 14.25 million $ 199,785
May 19, 3 AM $ 4,560.81
-0.30%
$ 14.27 million $ 201,794
May 19, 2 AM $ 4,573.67
+0.10%
$ 14.31 million $ 220,607
May 19, 1 AM $ 4,569.91
-0.20%
$ 14.3 million $ 238,291
May 19, 12 AM $ 4,579.24
-0.18%
$ 14.33 million $ 247,854
May 18, 11 PM $ 4,588.54
+0.48%
$ 14.36 million $ 1.32 billion
May 18, 10 PM $ 4,565.81
-0.24%
$ 14.29 million $ 1.32 billion
May 18, 9 PM $ 4,576.01
+0.12%
$ 14.32 million $ 1.32 billion
May 18, 8 PM $ 4,571.39
+0.38%
$ 14.3 million $ 1.32 billion
May 18, 7 PM $ 4,553.92
+0.00%
$ 14.25 million $ 1.32 billion
May 18, 6 PM $ 4,553.91
-0.19%
$ 14.25 million $ 1.32 billion
May 18, 5 PM $ 4,562.54
-1.69%
$ 14.28 million $ 277,318
May 18, 4 PM $ 4,640.91
-0.03%
$ 14.52 million $ 4.79 million
May 18, 3 PM $ 4,642.52
-0.03%
$ 14.53 million $ 4.88 million