Tether Gold Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 4,506.29
+0.02%
$ 14.17 million $ 90,029
May 24, 5 PM $ 4,507.76
-0.05%
$ 14.18 million $ 92,798
May 24, 4 PM $ 4,509.51
+0.03%
$ 14.18 million $ 94,151
May 24, 3 PM $ 4,507.92
+0.07%
$ 14.18 million $ 94,071
May 24, 2 PM $ 4,502.94
-0.17%
$ 14.16 million $ 96,902
May 24, 1 PM $ 4,510.54
-0.14%
$ 14.19 million $ 137,511
May 24, 12 PM $ 4,514.52
-0.04%
$ 14.2 million $ 126,898
May 24, 11 AM $ 4,514.57
+0.04%
$ 14.2 million $ 126,591
May 24, 10 AM $ 4,508.08
-0.05%
$ 14.18 million $ 127,422
May 24, 9 AM $ 4,514.29
-0.03%
$ 14.2 million $ 141,891
May 24, 8 AM $ 4,512.53
-0.11%
$ 14.19 million $ 144,560
May 24, 7 AM $ 4,517.49
-0.07%
$ 14.21 million $ 149,168
May 24, 6 AM $ 4,520.81
+0.04%
$ 14.22 million $ 143,498
May 24, 5 AM $ 4,518.9
+0.04%
$ 14.17 million $ 141,627
May 24, 4 AM $ 4,517.02
-0.05%
$ 14.17 million $ 140,861
May 24, 3 AM $ 4,519.54
+0.06%
$ 14.18 million $ 138,931
May 24, 2 AM $ 4,518.73
-0.02%
$ 14.17 million $ 1.7 billion
May 24, 1 AM $ 4,519.8
-0.07%
$ 14.18 million $ 1.7 billion
May 24, 12 AM $ 4,523.19
+0.05%
$ 14.19 million $ 1.7 billion
May 23, 11 PM $ 4,521.03
+0.11%
$ 14.18 million $ 1.7 billion
May 23, 10 PM $ 4,517.31
+1.47%
$ 14.17 million $ 1.7 billion
May 23, 9 PM $ 4,451.91
-0.60%
$ 13.96 million $ 1.7 billion
May 23, 8 PM $ 4,478.81
-0.81%
$ 14.05 million $ 1.71 billion
May 23, 7 PM $ 4,515.21
+0.00%
$ 14.16 million $ 2.18 billion
May 23, 6 PM $ 4,515.21
-0.40%
$ 14.16 million $ 2.18 billion
May 23, 5 PM $ 4,532.2
-0.06%
$ 14.22 million $ 2.19 billion
May 23, 4 PM $ 4,536.38
-0.10%
$ 14.23 million $ 2.19 billion
May 23, 3 PM $ 4,541.07
-0.04%
$ 14.24 million $ 2.19 billion
May 23, 2 PM $ 4,543.2
+0.27%
$ 14.25 million $ 116,619
May 23, 1 PM $ 4,529.56
+0.41%
$ 14.21 million $ 94,302
May 23, 12 PM $ 4,507.49
+0.06%
$ 14.14 million $ 1.62 billion
May 23, 11 AM $ 4,505.03
+0.01%
$ 14.13 million $ 1.62 billion
May 23, 10 AM $ 4,505.12
+0.22%
$ 14.13 million $ 1.62 billion
May 23, 9 AM $ 4,506.67
-0.03%
$ 14.14 million $ 1.62 billion
May 23, 8 AM $ 4,495.03
-1.35%
$ 14.1 million $ 1.62 billion
May 23, 7 AM $ 4,556.42
+1.19%
$ 14.29 million $ 1.62 billion
May 23, 6 AM $ 4,501.61
-0.07%
$ 14.12 million $ 66,385
May 23, 5 AM $ 4,499.76
-0.23%
$ 14.11 million $ 75,695
May 23, 4 AM $ 4,504.76
+0.02%
$ 14.13 million $ 75,725
May 23, 3 AM $ 4,503.73
+0.01%
$ 14.13 million $ 77,451
May 23, 2 AM $ 4,504.31
+0.15%
$ 14.13 million $ 77,763
May 23, 1 AM $ 4,495.67
+0.12%
$ 14.1 million $ 75,895
May 23, 12 AM $ 4,495.92
-0.08%
$ 14.1 million $ 287.1 million
May 22, 11 PM $ 4,499.27
-0.03%
$ 14.11 million $ 287.1 million
May 22, 10 PM $ 4,500.91
-0.03%
$ 14.12 million $ 287.1 million
May 22, 9 PM $ 4,501.84
+0.07%
$ 14.12 million $ 287.1 million
May 22, 8 PM $ 4,498.82
+0.00%
$ 14.11 million $ 287.1 million
May 22, 7 PM $ 4,499.81
-0.34%
$ 14.11 million $ 287.1 million
May 22, 6 PM $ 4,515.4
-0.02%
$ 14.16 million $ 82,210
May 22, 5 PM $ 4,510.28
-0.02%
$ 14.15 million $ 84,794