Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoTanks Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.00183
-1.93%
$182,700 $3,554
Jun 24, 2025 $0.00186
-5.58%
$186,200 $3,874
Jun 23, 2025 $0.00197
+11.71%
$197,400 $4,500
Jun 22, 2025 $0.00177
-7.24%
$176,900 $4,018
Jun 21, 2025 $0.00191
+3.19%
$190,700 $4,824
Jun 20, 2025 $0.00184
-12.28%
$184,300 $2,825
Jun 19, 2025 $0.0021
-1.22%
$210,300 $2,474
Jun 18, 2025 $0.00211
+26.26%
$211,100 $6,061
Jun 17, 2025 $0.00153
-7.06%
$152,700 $4,647
Jun 16, 2025 $0.00164
-10.66%
$164,300 $3,997
Jun 15, 2025 $0.0016
+12.06%
$159,800 $3,982
Jun 14, 2025 $0.00143
-3.78%
$142,600 $3,073
Jun 13, 2025 $0.00148
+0.20%
$148,500 $3,953
Jun 12, 2025 $0.00158
-8.52%
$157,800 $5,077
Jun 11, 2025 $0.00172
-4.60%
$172,300 $6,001
Jun 10, 2025 $0.00181
+8.98%
$180,800 $5,555
Jun 9, 2025 $0.00167
+4.76%
$167,300 $7,174
Jun 8, 2025 $0.00163
+11.68%
$162,600 $7,353
Jun 7, 2025 $0.00146
+17.89%
$145,600 $7,651
Jun 6, 2025 $0.00123
+25.13%
$123,500 $12,681
Jun 5, 2025 $0.000989
-17.24%
$98,900 $4,189
Jun 4, 2025 $0.00113
-7.91%
$112,900 $3,370
Jun 3, 2025 $0.00126
-7.69%
$126,000 $3,927
Jun 2, 2025 $0.00122
-8.83%
$121,800 $3,465
Jun 1, 2025 $0.00133
+8.71%
$133,500 $2,988
May 31, 2025 $0.00123
+13.49%
$122,800 $4,460
May 30, 2025 $0.00108
-7.52%
$108,200 $3,834
May 29, 2025 $0.00117
-16.07%
$117,000 $3,390
May 28, 2025 $0.00138
-12.87%
$138,100 $5,747
May 27, 2025 $0.00173
-1.42%
$173,500 $4,055
May 26, 2025 $0.00176
+2.03%
$175,900 $4,796
May 25, 2025 $0.00171
+0.23%
$171,500 $4,219
May 24, 2025 $0.00171
-5.72%
$171,300 $4,311
May 23, 2025 $0.00182
-13.85%
$181,700 $3,769
May 22, 2025 $0.00211
-3.91%
$211,100 $2,693
May 21, 2025 $0.0022
+3.68%
$219,700 $3,039
May 20, 2025 $0.00212
+3.87%
$212,000 $3,443
May 19, 2025 $0.00204
+1.34%
$203,900 $2,588
May 15, 2025 $0.00221
-8.23%
$-- $4,191
May 14, 2025 $0.00241
-19.06%
$240,703 $3,991
May 13, 2025 $0.00297
-13.21%
$296,944 $4,981
May 12, 2025 $0.00339
+18.28%
$338,889 $8,459
May 11, 2025 $0.00285
-7.60%
$284,562 $6,028
May 10, 2025 $0.00307
+6.46%
$306,742 $4,480
May 9, 2025 $0.00288
+12.85%
$287,682 $4,143
May 8, 2025 $0.00255
+15.16%
$254,804 $5,708
May 7, 2025 $0.00222
+18.37%
$221,819 $8,312
May 6, 2025 $0.00187
-0.92%
$187,364 $5,429
May 5, 2025 $0.00187
-7.32%
$187,300 $2,594
May 4, 2025 $0.00203
-7.35%
$203,000 $2,607