Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoTanks Historical Data

TANK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.000256
-35.03%
$28,810 $7,578
Oct 28 $0.000394
+18.18%
$39,400 $9,874
Oct 21 $0.00031
-37.07%
$33,340 $4,212
Oct 14 $0.000492
-22.99%
$49,230 $3,853
Oct 7 $0.000672
+28.99%
$63,930 $4,460
Sep 30 $0.000546
+3.50%
$52,090 $4,687
Sep 23 $0.00053
+6.00%
$52,790 $3,928
Sep 16 $0.000669
+55.46%
$50,000 $2,560
Sep 9 $0.000436
-0.43%
$43,060 $563
Sep 2 $0.000435
-6.17%
$43,810 $6,899
Aug 26 $0.000464
-12.66%
$46,380 $3,733
Aug 19 $0.000522
+27.63%
$53,400 $34,415
Aug 12 $0.000425
-14.24%
$41,096 $37,539
Aug 5 $0.000502
+2.73%
$49,506 $52,568
Jul 29 $0.000487
-28.94%
$48,700 $81,080
Jul 22 $0.000585
-12.03%
$68,340 $34,564
Jul 15 $0.000721
+3.30%
$66,036 $4,268
Jul 8 $0.000727
-23.60%
$69,800 $2,004
Jul 1 $0.000984
-17.07%
$95,159 $10,254
Jun 24 $0.00124
+3.80%
$118,625 $2,681
Jun 17 $0.0012
-8.22%
$119,848 $12,232
Jun 10 $0.0013
-2.46%
$129,911 $27,468
Jun 3 $0.00147
-3.32%
$146,200 $6,077
May 27 $0.00152
-25.41%
$152,276 $53,597
May 20 $0.00203
-6.75%
$204,156 $48,623
May 13 $0.00218
-17.87%
$218,534 $92,483
May 6 $0.0027
-1.35%
$265,073 $141,289
Apr 29 $0.00273
+2.92%
$273,354 $146,720
Apr 22 $0.00283
-29.66%
$265,604 $35,351
Apr 15 $0.00357
-24.18%
$402,500 $18,882
Apr 8 $0.00529
-16.11%
$471,151 $54,319
Apr 1 $0.00636
-3.97%
$628,084 $101,701
Mar 25 $0.00651
+100.99%
$661,879 $188,099
Mar 18 $0.00349
-30.74%
$323,799 $67,014
Mar 11 $0.00398
+66.97%
$503,653 $405,662
Mar 4 $0.00126
+4.88%
$238,130 $121,094
Feb 26 $0.0012
-0.30%
$119,600 $213,791
Feb 19 $0.0012
+0.51%
$119,918 $218,252
Feb 12 $0.00119
-9.77%
$119,306 $177,708
Feb 5 $0.00126
+4.00%
$132,220 $132,051
Jan 29 $0.0012
-24.46%
$119,500 $49,725
Jan 22 $0.00154
-14.54%
$133,100 $91,836
Jan 15 $0.00149
-20.67%
$180,183 $83,146
Jan 8 $0.00186
-0.05%
$187,841 $81,416
Jan 1 $0.0018
-6.61%
$185,909 $101,840
Dec 25 $0.00221
+4.25%
$192,727 $126,852
Dec 18 $0.00184
+0.91%
$210,102 $122,732
Dec 11 $0.00193
-46.36%
$182,346 $164,312
Dec 4 $0.00227
+33.44%
$359,880 $127,415
Nov 27 $0.0017
+20.57%
$169,735 $142,052