Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoTanks Historical Data

TANK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.00304
+9.59%
$303,624 $286,743
May 26, 2023 $0.00278
-4.48%
$277,561 $278,774
May 25, 2023 $0.00291
-11.16%
$290,569 $313,708
May 24, 2023 $0.00327
+10.69%
$327,285 $240,694
May 23, 2023 $0.00296
-10.31%
$295,690 $284,329
May 22, 2023 $0.0033
-5.10%
$329,790 $281,966
May 21, 2023 $0.00348
-1.73%
$348,148 $262,328
May 20, 2023 $0.00354
+10.10%
$354,451 $257,813
May 19, 2023 $0.00358
+2.79%
$358,271 $81,832
May 18, 2023 $0.00348
-12.66%
$348,270 $250,823
May 17, 2023 $0.00399
-3.13%
$399,403 $285,398
May 16, 2023 $0.00412
+5.58%
$412,175 $259,050
May 15, 2023 $0.0039
-4.67%
$390,387 $279,193
May 14, 2023 $0.00409
-4.36%
$409,320 $294,420
May 13, 2023 $0.00429
+8.56%
$428,941 $353,207
May 12, 2023 $0.00395
+3.61%
$394,653 $294,368
May 11, 2023 $0.00381
-11.89%
$380,839 $231,889
May 10, 2023 $0.00437
-9.24%
$437,024 $306,601
May 9, 2023 $0.00481
-6.50%
$481,377 $277,070
May 8, 2023 $0.00514
-12.99%
$513,575 $251,574
May 7, 2023 $0.0059
-5.64%
$589,977 $241,865
May 6, 2023 $0.00631
-5.59%
$630,831 $204,128
May 5, 2023 $0.00668
+16.91%
$667,815 $316,525
May 4, 2023 $0.00574
+1.66%
$573,866 $359,218
May 3, 2023 $0.00564
-0.14%
$564,104 $291,210
May 2, 2023 $0.00564
-4.88%
$564,400 $279,321
May 1, 2023 $0.00594
-13.28%
$594,323 $295,452
Apr 30, 2023 $0.00692
-6.49%
$692,393 $267,725
Apr 29, 2023 $0.00754
-10.94%
$753,902 $352,662
Apr 28, 2023 $0.00839
+13.00%
$839,242 $457,042
Apr 27, 2023 $0.0074
-5.88%
$739,901 $291,465
Apr 26, 2023 $0.00787
+13.44%
$786,653 $343,074
Apr 25, 2023 $0.00695
+5.92%
$694,850 $312,045
Apr 24, 2023 $0.00656
-2.40%
$655,941 $256,280
Apr 23, 2023 $0.00673
-1.25%
$672,823 $233,665
Apr 22, 2023 $0.00681
-2.56%
$681,300 $279,041
Apr 21, 2023 $0.007
-2.42%
$700,182 $228,735
Apr 20, 2023 $0.00715
+9.41%
$715,031 $251,596
Apr 19, 2023 $0.00641
-26.43%
$640,676 $218,446
Apr 18, 2023 $0.00869
+4.54%
$868,786 $254,710
Apr 17, 2023 $0.00828
-7.41%
$828,274 $237,489
Apr 16, 2023 $0.00894
-2.43%
$894,368 $230,317
Apr 15, 2023 $0.00917
+19.98%
$916,968 $248,578
Apr 14, 2023 $0.00764
-6.41%
$763,989 $254,647
Apr 13, 2023 $0.0082
-6.75%
$820,039 $247,578
Apr 12, 2023 $0.00876
-25.21%
$875,646 $242,188
Apr 11, 2023 $0.0116
-27.74%
$1.16 million $287,871
Apr 10, 2023 $0.0161
+178.13%
$1.61 million $460,583
Apr 9, 2023 $0.0058
+0.79%
$580,105 $137,412
Apr 8, 2023 $0.00575
+0.21%
$574,875 $88,755