Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.00236
-0.19%
$236,446 $42,785
Jul 15, 2023 $0.00237
-0.14%
$237,214 $51,228
Jul 14, 2023 $0.00238
+0.50%
$237,729 $39,593
Jul 13, 2023 $0.00237
+0.28%
$236,727 $34,816
Jul 12, 2023 $0.00236
-0.32%
$236,071 $3,534
Jul 11, 2023 $0.00237
-0.39%
$236,945 $24,241
Jul 10, 2023 $0.00237
+0.66%
$237,121 $52,962
Jul 9, 2023 $0.00237
-0.45%
$236,912 $50,992
Jul 8, 2023 $0.00237
-0.53%
$237,089 $49,991
Jul 7, 2023 $0.00238
-1.08%
$237,775 $51,080
Jul 6, 2023 $0.00239
+0.03%
$239,194 $52,528
Jul 5, 2023 $0.00238
-0.30%
$238,482 $51,537
Jul 4, 2023 $0.00239
+0.93%
$239,141 $51,596
Jul 3, 2023 $0.00237
+0.47%
$237,343 $51,939
Jul 2, 2023 $0.00236
-0.98%
$236,066 $46,647
Jul 1, 2023 $0.00238
-0.53%
$238,328 $43,732
Jun 30, 2023 $0.00239
+0.09%
$238,992 $48,107
Jun 29, 2023 $0.00239
+0.39%
$238,789 $51,359
Jun 28, 2023 $0.00238
-0.18%
$238,112 $50,796
Jun 27, 2023 $0.00239
+0.13%
$238,673 $51,930
Jun 26, 2023 $0.00238
-0.07%
$238,435 $51,827
Jun 25, 2023 $0.00238
-0.14%
$238,407 $51,500
Jun 24, 2023 $0.00238
-0.11%
$238,271 $47,937
Jun 23, 2023 $0.00239
+0.71%
$239,187 $55,302
Jun 22, 2023 $0.00238
-0.28%
$238,154 $48,518
Jun 21, 2023 $0.00239
+0.29%
$238,867 $50,208
Jun 20, 2023 $0.00239
+0.85%
$238,624 $50,078
Jun 19, 2023 $0.00238
-0.05%
$237,951 $49,048
Jun 18, 2023 $0.00238
-0.35%
$237,619 $57,322
Jun 17, 2023 $0.00238
+0.67%
$237,795 $90,118
Jun 16, 2023 $0.00236
+2.41%
$236,319 $83,704
Jun 15, 2023 $0.00231
-1.62%
$231,122 $81,089
Jun 14, 2023 $0.00235
-0.14%
$235,319 $114,256
Jun 13, 2023 $0.00236
-1.07%
$236,054 $95,760
Jun 12, 2023 $0.0024
+2.91%
$240,143 $142,431
Jun 11, 2023 $0.00233
-5.12%
$233,279 $265,934
Jun 10, 2023 $0.00248
-4.89%
$247,633 $283,905
Jun 9, 2023 $0.0026
-2.36%
$260,368 $286,696
Jun 8, 2023 $0.00266
-2.32%
$266,495 $286,489
Jun 7, 2023 $0.00272
-5.17%
$272,434 $265,498
Jun 6, 2023 $0.00287
+1.67%
$287,126 $307,564
Jun 5, 2023 $0.00282
-0.78%
$282,277 $156,027
Jun 4, 2023 $0.00284
-1.18%
$284,479 $125,223
Jun 3, 2023 $0.00288
-0.95%
$287,909 $147,320
Jun 2, 2023 $0.00291
+0.29%
$290,819 $242,322
Jun 1, 2023 $0.0029
+1.26%
$290,381 $346,333
May 31, 2023 $0.00287
+2.19%
$287,182 $292,504
May 30, 2023 $0.00281
-6.32%
$280,855 $291,029
May 29, 2023 $0.00299
+0.26%
$299,460 $313,799
May 28, 2023 $0.00299
-1.64%
$298,622 $231,729