Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.00211
-0.91%
$210,650 $34,827
Sep 3, 2023 $0.00212
-0.86%
$211,768 $35,011
Sep 2, 2023 $0.00215
-0.50%
$214,964 $35,620
Sep 1, 2023 $0.00217
-1.76%
$216,947 $36,311
Aug 31, 2023 $0.00222
-0.13%
$221,695 $39,483
Aug 30, 2023 $0.00222
+2.36%
$222,404 $37,796
Aug 29, 2023 $0.00218
+4.57%
$217,730 $48,077
Aug 28, 2023 $0.00209
-0.01%
$208,705 $45,911
Aug 27, 2023 $0.00209
-1.54%
$208,584 $34,782
Aug 26, 2023 $0.00211
+0.97%
$211,184 $41,920
Aug 25, 2023 $0.00209
-0.88%
$208,672 $42,401
Aug 24, 2023 $0.00211
-1.08%
$211,395 $36,484
Aug 23, 2023 $0.00213
-0.75%
$213,260 $35,664
Aug 22, 2023 $0.00214
-2.78%
$213,938 $36,751
Aug 21, 2023 $0.00221
-3.01%
$221,112 $28,118
Aug 20, 2023 $0.00228
+2.23%
$227,953 $27,168
Aug 19, 2023 $0.00225
+0.35%
$225,249 $51,991
Aug 18, 2023 $0.00225
-4.73%
$224,748 $37,952
Aug 17, 2023 $0.00237
+16.81%
$236,562 $50,531
Aug 16, 2023 $0.00202
-2.09%
$202,490 $41,990
Aug 15, 2023 $0.00203
-4.21%
$203,261 $41,139
Aug 14, 2023 $0.00212
+3.03%
$212,178 $30,767
Aug 13, 2023 $0.00206
-13.41%
$205,576 $2,841
Aug 12, 2023 $0.00237
-0.09%
$237,401 $28,535
Aug 11, 2023 $0.00238
+0.73%
$238,215 $47,802
Aug 10, 2023 $0.00237
+0.78%
$237,384 $19,520
Aug 9, 2023 $0.00237
-0.74%
$236,553 $17,305
Aug 8, 2023 $0.00237
+0.59%
$237,164 $32,768
Aug 7, 2023 $0.00237
+10.05%
$237,358 $36,546
Aug 6, 2023 $0.00216
+3.92%
$215,899 $43,123
Aug 5, 2023 $0.00209
-3.00%
$208,921 $27,928
Aug 4, 2023 $0.00216
+23.64%
$216,213 $46,518
Aug 3, 2023 $0.00175
-1.08%
$174,589 $32,149
Aug 2, 2023 $0.00176
-0.43%
$176,290 $32,470
Aug 1, 2023 $0.00177
+0.31%
$176,874 $33,661
Jul 31, 2023 $0.0018
-0.46%
$179,538 $23,803
Jul 30, 2023 $0.00178
+1.86%
$178,461 $32,694
Jul 29, 2023 $0.00175
-7.65%
$175,195 $37,061
Jul 28, 2023 $0.00189
+2.69%
$188,790 $15,596
Jul 27, 2023 $0.00184
-0.22%
$184,291 $38,750
Jul 26, 2023 $0.00186
+0.83%
$185,575 $39,425
Jul 25, 2023 $0.00187
+1.91%
$186,569 $23,934
Jul 24, 2023 $0.00181
-9.64%
$181,445 $22,848
Jul 23, 2023 $0.00201
-8.58%
$200,733 $44,702
Jul 22, 2023 $0.00219
-6.42%
$219,059 $44,955
Jul 21, 2023 $0.00236
-0.39%
$235,701 $41,408
Jul 20, 2023 $0.00236
-0.53%
$235,857 $37,804
Jul 19, 2023 $0.00237
+0.39%
$237,226 $48,416
Jul 18, 2023 $0.00237
+0.02%
$237,065 $49,590
Jul 17, 2023 $0.00237
-0.12%
$236,975 $45,094