Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.00162
+0.75%
$161,899 $3,072
Oct 23, 2023 $0.00161
+3.98%
$160,706 $16,584
Oct 22, 2023 $0.00155
-0.70%
$154,576 $15,311
Oct 21, 2023 $0.00155
+0.43%
$155,049 $15,662
Oct 20, 2023 $0.00154
-1.32%
$153,792 $11,775
Oct 19, 2023 $0.00156
-0.65%
$155,846 $20,413
Oct 18, 2023 $0.00157
-1.77%
$156,914 $20,727
Oct 17, 2023 $0.0016
-2.75%
$159,765 $10,443
Oct 16, 2023 $0.00159
-4.52%
$158,535 $538
Oct 15, 2023 $0.00166
+1.20%
$166,038 $9,276
Oct 14, 2023 $0.00164
+2.55%
$164,160 $5,701
Oct 13, 2023 $0.0016
+2.43%
$160,091 $21,924
Oct 12, 2023 $0.00157
+1.16%
$157,035 $15,817
Oct 11, 2023 $0.00155
-3.61%
$155,249 $23,300
Oct 10, 2023 $0.00161
-1.13%
$161,068 $23,004
Oct 9, 2023 $0.00163
-4.62%
$162,901 $26,370
Oct 8, 2023 $0.00171
-2.78%
$170,788 $19,739
Oct 7, 2023 $0.00176
+1.05%
$175,719 $23,079
Oct 6, 2023 $0.00174
-0.30%
$173,894 $25,104
Oct 5, 2023 $0.00174
+0.91%
$174,391 $26,282
Oct 4, 2023 $0.00173
+0.04%
$172,815 $26,260
Oct 3, 2023 $0.00172
+1.02%
$172,383 $16,974
Oct 2, 2023 $0.00171
-0.75%
$170,593 $20,746
Oct 1, 2023 $0.00172
+0.02%
$171,848 $37,065
Sep 30, 2023 $0.00172
+2.87%
$171,828 $37,824
Sep 29, 2023 $0.00167
-0.07%
$166,972 $26,142
Sep 28, 2023 $0.00167
-1.34%
$166,617 $37,464
Sep 27, 2023 $0.00169
+2.09%
$168,920 $27,403
Sep 26, 2023 $0.00165
+0.71%
$165,487 $36,538
Sep 25, 2023 $0.00164
-4.24%
$164,363 $36,777
Sep 24, 2023 $0.00172
-2.37%
$171,670 $29,969
Sep 23, 2023 $0.00176
-1.40%
$175,836 $14,138
Sep 22, 2023 $0.00178
-5.05%
$178,312 $41,874
Sep 21, 2023 $0.00187
-1.81%
$186,726 $29,154
Sep 20, 2023 $0.0019
-0.01%
$190,150 $11,025
Sep 19, 2023 $0.0019
-0.31%
$190,145 $13,564
Sep 18, 2023 $0.00191
-4.68%
$190,777 $25,287
Sep 17, 2023 $0.002
-0.19%
$200,054 $45,563
Sep 16, 2023 $0.00202
+1.19%
$202,060 $39,851
Sep 15, 2023 $0.00201
+0.49%
$201,358 $34,439
Sep 14, 2023 $0.002
-0.65%
$200,390 $27,593
Sep 13, 2023 $0.00206
-0.89%
$205,853 $27,783
Sep 12, 2023 $0.00209
+6.91%
$208,564 $29,248
Sep 11, 2023 $0.00197
-2.81%
$197,299 $44,051
Sep 10, 2023 $0.00201
+1.96%
$201,282 $13,695
Sep 9, 2023 $0.002
-2.83%
$200,465 $33,268
Sep 8, 2023 $0.00203
+0.38%
$203,050 $45,674
Sep 7, 2023 $0.00202
-4.94%
$202,053 $36,431
Sep 6, 2023 $0.00213
+2.88%
$213,448 $37,719
Sep 5, 2023 $0.00208
-1.27%
$207,923 $33,154