Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoTanks Historical Data

TANK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.00219
-41.88%
$218,788 $31,413
Dec 12, 2023 $0.00376
+63.50%
$376,363 $25,478
Dec 11, 2023 $0.00229
-36.27%
$229,401 $28,215
Dec 10, 2023 $0.0036
+58.96%
$359,880 $10,225
Dec 9, 2023 $0.00227
+13.85%
$226,606 $31,333
Dec 8, 2023 $0.00199
+15.66%
$199,056 $20,158
Dec 7, 2023 $0.00172
+9.24%
$171,693 $24,725
Dec 6, 2023 $0.00157
+4.64%
$157,176 $14,996
Dec 5, 2023 $0.0015
-10.48%
$150,300 $10,442
Dec 4, 2023 $0.00162
-4.65%
$161,933 $25,761
Dec 3, 2023 $0.0017
-4.48%
$169,735 $20,210
Dec 2, 2023 $0.00178
-19.79%
$177,700 $11,858
Dec 1, 2023 $0.00223
+11.79%
$222,700 $34,820
Nov 30, 2023 $0.00199
+10.49%
$198,828 $20,422
Nov 29, 2023 $0.00177
+29.20%
$177,257 $23,139
Nov 28, 2023 $0.00137
+16.48%
$137,200 $12,346
Nov 27, 2023 $0.00119
-15.80%
$118,540 $19,257
Nov 26, 2023 $0.00141
+4.09%
$140,788 $18,804
Nov 25, 2023 $0.00135
-1.99%
$135,252 $20,362
Nov 24, 2023 $0.00139
-4.07%
$139,000 $8,703
Nov 23, 2023 $0.00145
+1.41%
$145,200 $12,832
Nov 22, 2023 $0.00143
-3.54%
$143,201 $15,094
Nov 21, 2023 $0.00148
-1.35%
$148,464 $5,710
Nov 20, 2023 $0.00151
-1.69%
$150,900 $9,620
Nov 19, 2023 $0.00153
-0.40%
$153,360 $14,067
Nov 18, 2023 $0.00154
-0.76%
$154,038 $11,653
Nov 17, 2023 $0.00155
-2.65%
$155,223 $9,546
Nov 16, 2023 $0.00152
-3.57%
$151,600 $8,506
Nov 15, 2023 $0.00157
-10.22%
$157,248 $24,632
Nov 14, 2023 $0.00175
-11.10%
$175,196 $36,904
Nov 13, 2023 $0.00197
+10.54%
$197,079 $29,074
Nov 12, 2023 $0.00178
-8.75%
$178,298 $25,964
Nov 11, 2023 $0.00196
-54.06%
$195,521 $51,438
Nov 10, 2023 $0.00426
-3.01%
$425,711 $25,352
Nov 9, 2023 $0.00439
-8.01%
$438,804 $44,638
Nov 8, 2023 $0.00476
+18.98%
$475,926 $76,193
Nov 7, 2023 $0.00423
+40.91%
$422,742 $43,607
Nov 6, 2023 $0.00296
+10.26%
$296,027 $13,323
Nov 5, 2023 $0.00268
-2.23%
$268,421 $24,652
Nov 4, 2023 $0.00157
+6.04%
$156,678 $20,166
Nov 3, 2023 $0.00148
-4.30%
$148,070 $7,167
Nov 2, 2023 $0.00155
-14.08%
$154,789 $12,656
Nov 1, 2023 $0.0018
+36.70%
$180,129 $58,448
Oct 31, 2023 $0.00132
-5.39%
$131,736 $24,080
Oct 30, 2023 $0.00139
-2.08%
$139,217 $45
Oct 29, 2023 $0.00142
+0.28%
$142,138 $527
Oct 28, 2023 $0.00142
-16.15%
$141,750 $3,271
Oct 27, 2023 $0.00169
+11.50%
$169,046 $758
Oct 26, 2023 $0.00152
-9.61%
$151,590 $287
Oct 25, 2023 $0.00168
+3.65%
$167,738 $388