Villain Pepe Historical Data

VPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00862
-0.35%
$ 34.48 million $ 12,703
Jun 2, 7 AM $ 0.00867
+0.23%
$ 34.68 million $ 12,698
Jun 2, 6 AM $ 0.00862
-0.81%
$ 34.48 million $ 12,595
Jun 2, 5 AM $ 0.00869
-0.91%
$ 34.76 million $ 12,636
Jun 2, 4 AM $ 0.00879
-0.57%
$ 35.16 million $ 12,756
Jun 2, 3 AM $ 0.00884
+0.80%
$ 35.36 million $ 12,793
Jun 2, 2 AM $ 0.00874
+0.92%
$ 34.96 million $ 12,690
Jun 2, 1 AM $ 0.00866
-1.37%
$ 34.64 million $ 12,656
Jun 2, 12 AM $ 0.00879
-0.45%
$ 35.16 million $ 12,694
Jun 1, 11 PM $ 0.00882
-0.11%
$ 35.28 million $ 12,705
Jun 1, 10 PM $ 0.00883
+0.68%
$ 35.32 million $ 12,738
Jun 1, 9 PM $ 0.00875
-1.02%
$ 35 million $ 12,687
Jun 1, 8 PM $ 0.00885
+0.23%
$ 35.4 million $ 12,672
Jun 1, 7 PM $ 0.00884
+0.91%
$ 35.36 million $ 12,604
Jun 1, 6 PM $ 0.00876
+0.23%
$ 35.04 million $ 12,477
Jun 1, 5 PM $ 0.00875
+1.74%
$ 35 million $ 12,435
Jun 1, 4 PM $ 0.0086
+0.82%
$ 34.4 million $ 12,402
Jun 1, 3 PM $ 0.00853
+0.00%
$ 34.12 million $ 12,327
Jun 1, 2 PM $ 0.00853
-0.12%
$ 34.12 million $ 12,223
Jun 1, 1 PM $ 0.00854
-2.18%
$ 34.16 million $ 12,120
Jun 1, 12 PM $ 0.00873
+0.81%
$ 34.92 million $ 12,189
Jun 1, 11 AM $ 0.00865
-0.23%
$ 34.6 million $ 12,034
Jun 1, 10 AM $ 0.00868
-0.23%
$ 34.72 million $ 12,023
Jun 1, 9 AM $ 0.00871
+0.69%
$ 34.84 million $ 12,063
Jun 1, 8 AM $ 0.00868
+0.81%
$ 34.72 million $ 11,972
Jun 1, 7 AM $ 0.0086
-1.15%
$ 34.4 million $ 11,920
Jun 1, 6 AM $ 0.0087
-0.68%
$ 34.8 million $ 11,887
Jun 1, 5 AM $ 0.00876
-0.68%
$ 35.04 million $ 11,662
Jun 1, 4 AM $ 0.00882
-0.68%
$ 35.28 million $ 11,530
Jun 1, 3 AM $ 0.00888
-0.22%
$ 35.52 million $ 11,364
Jun 1, 2 AM $ 0.0089
+1.37%
$ 35.6 million $ 11,387
Jun 1, 1 AM $ 0.00876
-1.90%
$ 35.04 million $ 11,328
Jun 1, 12 AM $ 0.00893
+2.29%
$ 35.72 million $ 11,286
May 31, 11 PM $ 0.00874
-0.57%
$ 34.96 million $ 11,273
May 31, 10 PM $ 0.00878
+0.00%
$ 35.12 million $ 11,073
May 31, 9 PM $ 0.00878
+0.34%
$ 35.12 million $ 10,913
May 31, 8 PM $ 0.00875
+0.92%
$ 35 million $ 10,746
May 31, 7 PM $ 0.00868
+0.00%
$ 34.72 million $ 10,628
May 31, 6 PM $ 0.00868
-0.46%
$ 34.72 million $ 10,546
May 31, 5 PM $ 0.00872
+0.35%
$ 34.88 million $ 10,534
May 31, 4 PM $ 0.00869
-0.91%
$ 34.76 million $ 10,517
May 31, 3 PM $ 0.00877
+0.23%
$ 35.08 million $ 10,453
May 31, 2 PM $ 0.00875
-1.02%
$ 35 million $ 10,417
May 31, 1 PM $ 0.00884
-0.23%
$ 35.36 million $ 10,457
May 31, 12 PM $ 0.00885
-0.11%
$ 35.4 million $ 10,412
May 31, 11 AM $ 0.00886
+0.11%
$ 35.44 million $ 10,350
May 31, 10 AM $ 0.00885
+0.00%
$ 35.4 million $ 10,283
May 31, 9 AM $ 0.00886
-0.45%
$ 35.44 million $ 10,234
May 31, 8 AM $ 0.00891
+0.34%
$ 35.64 million $ 10,213
May 31, 7 AM $ 0.00888
-0.45%
$ 35.52 million $ 10,225