Villain Pepe Historical Data

VPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00941
-2.79%
$ 37.64 million $ 11,055
Jun 6, 9 AM $ 0.00968
-1.63%
$ 38.72 million $ 10,808
Jun 6, 8 AM $ 0.00987
+1.23%
$ 39.48 million $ 10,392
Jun 6, 7 AM $ 0.00976
+1.99%
$ 39.04 million $ 10,020
Jun 6, 6 AM $ 0.00952
-1.04%
$ 38.08 million $ 9,634
Jun 6, 5 AM $ 0.00962
+14.52%
$ 38.48 million $ 9,312
Jun 6, 4 AM $ 0.0084
+0.24%
$ 33.6 million $ 9,325
Jun 6, 3 AM $ 0.00839
+0.12%
$ 33.56 million $ 9,560
Jun 6, 2 AM $ 0.00838
-0.12%
$ 33.52 million $ 9,843
Jun 6, 1 AM $ 0.00839
+0.12%
$ 33.56 million $ 10,084
Jun 6, 12 AM $ 0.0084
+0.12%
$ 33.6 million $ 10,297
Jun 5, 11 PM $ 0.00839
-1.64%
$ 33.56 million $ 10,584
Jun 5, 10 PM $ 0.00853
-1.27%
$ 34.12 million $ 10,561
Jun 5, 9 PM $ 0.00865
+0.58%
$ 34.6 million $ 10,244
Jun 5, 8 PM $ 0.0086
+3.24%
$ 34.4 million $ 10,146
Jun 5, 7 PM $ 0.00834
+2.33%
$ 33.36 million $ 10,109
Jun 5, 6 PM $ 0.00815
-4.12%
$ 32.6 million $ 10,033
Jun 5, 5 PM $ 0.0085
-1.85%
$ 34 million $ 9,998
Jun 5, 4 PM $ 0.00865
+3.10%
$ 34.6 million $ 9,803
Jun 5, 3 PM $ 0.00839
+0.36%
$ 33.56 million $ 9,724
Jun 5, 2 PM $ 0.00836
+0.12%
$ 33.44 million $ 9,930
Jun 5, 1 PM $ 0.00835
-2.11%
$ 33.4 million $ 10,233
Jun 5, 12 PM $ 0.00853
-0.81%
$ 34.12 million $ 10,247
Jun 5, 11 AM $ 0.00861
+1.77%
$ 34.44 million $ 10,126
Jun 5, 10 AM $ 0.00845
+0.00%
$ 33.8 million $ 10,111
Jun 5, 9 AM $ 0.00845
-0.12%
$ 33.8 million $ 10,137
Jun 5, 8 AM $ 0.00845
-0.12%
$ 33.8 million $ 10,155
Jun 5, 7 AM $ 0.00845
+0.00%
$ 33.8 million $ 10,442
Jun 5, 6 AM $ 0.00845
+0.12%
$ 33.8 million $ 10,734
Jun 5, 5 AM $ 0.00844
-2.09%
$ 33.76 million $ 10,908
Jun 5, 4 AM $ 0.00853
+0.71%
$ 34.12 million $ 11,007
Jun 5, 3 AM $ 0.0085
+0.24%
$ 34 million $ 11,007
Jun 5, 2 AM $ 0.00848
-2.75%
$ 33.92 million $ 11,041
Jun 5, 1 AM $ 0.0087
-0.91%
$ 34.8 million $ 10,977
Jun 5, 12 AM $ 0.00878
+3.91%
$ 35.12 million $ 10,995
Jun 4, 11 PM $ 0.00846
+0.24%
$ 33.84 million $ 10,999
Jun 4, 10 PM $ 0.00844
+0.12%
$ 33.76 million $ 11,052
Jun 4, 9 PM $ 0.00843
-0.59%
$ 33.72 million $ 11,281
Jun 4, 8 PM $ 0.00847
-0.47%
$ 33.88 million $ 11,230
Jun 4, 7 PM $ 0.00851
-0.12%
$ 34.04 million $ 10,942
Jun 4, 6 PM $ 0.00852
+1.07%
$ 34.08 million $ 10,857
Jun 4, 5 PM $ 0.00842
-0.59%
$ 33.68 million $ 10,916
Jun 4, 4 PM $ 0.00847
-0.94%
$ 33.88 million $ 11,003
Jun 4, 3 PM $ 0.00853
+0.47%
$ 34.12 million $ 11,066
Jun 4, 2 PM $ 0.00847
-1.51%
$ 33.88 million $ 11,068
Jun 4, 1 PM $ 0.00859
+1.06%
$ 34.36 million $ 10,984
Jun 4, 12 PM $ 0.0085
+1.07%
$ 34 million $ 11,139
Jun 4, 11 AM $ 0.00842
-0.12%
$ 33.68 million $ 11,250
Jun 4, 10 AM $ 0.00841
-0.12%
$ 33.64 million $ 11,532
Jun 4, 9 AM $ 0.00842
-0.59%
$ 33.68 million $ 11,869