Villain Pepe Historical Data

VPEPE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00741
+0.00%
$ 29.64 million $ 6,426
Mar 24, 8 PM $ 0.0074
-0.13%
$ 29.6 million $ 6,336
Mar 24, 7 PM $ 0.0074
+0.41%
$ 29.6 million $ 6,289
Mar 24, 6 PM $ 0.00741
+0.14%
$ 29.64 million $ 6,312
Mar 24, 5 PM $ 0.00738
-0.40%
$ 29.52 million $ 6,366
Mar 24, 4 PM $ 0.00739
-0.14%
$ 29.56 million $ 6,386
Mar 24, 3 PM $ 0.0074
+0.00%
$ 29.6 million $ 6,344
Mar 24, 2 PM $ 0.0074
+0.00%
$ 29.6 million $ 6,276
Mar 24, 1 PM $ 0.0074
-0.13%
$ 29.6 million $ 6,313
Mar 24, 12 PM $ 0.00741
+0.14%
$ 29.64 million $ 6,341
Mar 24, 11 AM $ 0.0074
+0.00%
$ 29.6 million $ 6,418
Mar 24, 10 AM $ 0.0074
+0.00%
$ 29.6 million $ 6,499
Mar 24, 9 AM $ 0.00741
+0.00%
$ 29.64 million $ 6,450
Mar 24, 8 AM $ 0.0074
-0.13%
$ 29.6 million $ 6,430
Mar 24, 7 AM $ 0.00741
+0.00%
$ 29.64 million $ 6,607
Mar 24, 6 AM $ 0.00741
+0.00%
$ 29.64 million $ 6,945
Mar 24, 5 AM $ 0.00741
+0.00%
$ 29.64 million $ 7,298
Mar 24, 4 AM $ 0.00741
+0.00%
$ 29.64 million $ 7,650
Mar 24, 3 AM $ 0.00741
+0.00%
$ 29.64 million $ 8,018
Mar 24, 2 AM $ 0.00741
+0.00%
$ 29.64 million $ 8,402
Mar 24, 1 AM $ 0.00741
-2.88%
$ 29.64 million $ 8,787
Mar 24, 12 AM $ 0.00763
+0.00%
$ 30.52 million $ 8,360
Mar 23, 11 PM $ 0.00764
+0.13%
$ 30.56 million $ 8,365
Mar 23, 10 PM $ 0.00763
+0.00%
$ 30.52 million $ 8,424
Mar 23, 9 PM $ 0.00764
+0.00%
$ 30.56 million $ 8,412
Mar 23, 8 PM $ 0.00763
-0.13%
$ 30.52 million $ 8,458
Mar 23, 7 PM $ 0.00764
+0.00%
$ 30.56 million $ 8,423
Mar 23, 6 PM $ 0.00763
+0.00%
$ 30.52 million $ 8,478
Mar 23, 5 PM $ 0.00762
-0.26%
$ 30.48 million $ 8,421
Mar 23, 4 PM $ 0.00764
+0.00%
$ 30.56 million $ 8,500
Mar 23, 3 PM $ 0.00764
+0.13%
$ 30.56 million $ 8,465
Mar 23, 2 PM $ 0.00763
+0.00%
$ 30.52 million $ 8,549
Mar 23, 1 PM $ 0.00763
-0.13%
$ 30.52 million $ 8,538
Mar 23, 12 PM $ 0.00764
+0.13%
$ 30.56 million $ 8,568
Mar 23, 11 AM $ 0.00764
+0.13%
$ 30.56 million $ 8,590
Mar 23, 10 AM $ 0.00763
+0.00%
$ 30.52 million $ 8,591
Mar 23, 9 AM $ 0.00762
+0.00%
$ 30.48 million $ 8,699
Mar 23, 8 AM $ 0.00762
-0.26%
$ 30.48 million $ 8,714
Mar 23, 7 AM $ 0.00763
+0.00%
$ 30.52 million $ 8,746
Mar 23, 6 AM $ 0.00763
+0.13%
$ 30.52 million $ 8,746
Mar 23, 5 AM $ 0.00764
+0.13%
$ 30.56 million $ 8,746
Mar 23, 4 AM $ 0.00763
+0.13%
$ 30.52 million $ 8,776
Mar 23, 3 AM $ 0.00762
-0.13%
$ 30.48 million $ 8,756
Mar 23, 2 AM $ 0.00763
+0.00%
$ 30.52 million $ 8,755
Mar 23, 1 AM $ 0.00763
+0.26%
$ 30.52 million $ 8,735
Mar 23, 12 AM $ 0.00761
+0.00%
$ 30.44 million $ 8,723
Mar 22, 11 PM $ 0.00762
+0.00%
$ 30.48 million $ 8,746
Mar 22, 10 PM $ 0.00762
+0.00%
$ 30.48 million $ 8,730
Mar 22, 9 PM $ 0.00761
+0.00%
$ 30.44 million $ 8,751
Mar 22, 8 PM $ 0.00761
-0.13%
$ 30.44 million $ 8,385