Villain Pepe Historical Data

VPEPE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00699
-0.43%
$ 27.96 million $ 9,750
Mar 26, 8 PM $ 0.00703
-1.40%
$ 28.12 million $ 9,631
Mar 26, 7 PM $ 0.00712
-0.28%
$ 28.48 million $ 9,513
Mar 26, 6 PM $ 0.00715
+1.13%
$ 28.6 million $ 9,827
Mar 26, 5 PM $ 0.00707
+0.28%
$ 28.28 million $ 9,797
Mar 26, 4 PM $ 0.00705
+0.86%
$ 28.2 million $ 10,016
Mar 26, 3 PM $ 0.00699
+0.29%
$ 27.96 million $ 10,311
Mar 26, 2 PM $ 0.00697
-0.29%
$ 27.88 million $ 10,408
Mar 26, 1 PM $ 0.00699
+0.29%
$ 27.96 million $ 10,732
Mar 26, 12 PM $ 0.00697
-0.43%
$ 27.88 million $ 10,908
Mar 26, 11 AM $ 0.00699
+0.00%
$ 27.96 million $ 11,113
Mar 26, 10 AM $ 0.00698
-2.65%
$ 27.92 million $ 11,313
Mar 26, 9 AM $ 0.00713
-1.93%
$ 28.52 million $ 11,557
Mar 26, 8 AM $ 0.00726
-0.55%
$ 29.04 million $ 13,057
Mar 26, 7 AM $ 0.0073
+0.27%
$ 29.2 million $ 13,064
Mar 26, 6 AM $ 0.00728
+0.14%
$ 29.12 million $ 13,082
Mar 26, 5 AM $ 0.00726
+1.68%
$ 29.04 million $ 13,094
Mar 26, 4 AM $ 0.00714
-0.70%
$ 28.56 million $ 12,815
Mar 26, 3 AM $ 0.0072
+0.42%
$ 28.8 million $ 12,559
Mar 26, 2 AM $ 0.00717
-2.58%
$ 28.68 million $ 12,287
Mar 26, 1 AM $ 0.00737
+0.00%
$ 29.48 million $ 12,041
Mar 26, 12 AM $ 0.00737
-3.03%
$ 29.48 million $ 11,821
Mar 25, 11 PM $ 0.0076
-1.04%
$ 30.4 million $ 11,564
Mar 25, 10 PM $ 0.00765
+1.73%
$ 30.6 million $ 11,457
Mar 25, 9 PM $ 0.00751
-0.53%
$ 30.04 million $ 11,378
Mar 25, 8 PM $ 0.00758
-0.26%
$ 30.32 million $ 11,582
Mar 25, 7 PM $ 0.0076
+0.80%
$ 30.4 million $ 11,707
Mar 25, 6 PM $ 0.00754
+0.40%
$ 30.16 million $ 11,544
Mar 25, 5 PM $ 0.00751
-2.21%
$ 30.04 million $ 11,585
Mar 25, 4 PM $ 0.0077
+2.39%
$ 30.8 million $ 11,492
Mar 25, 3 PM $ 0.00752
-2.34%
$ 30.08 million $ 11,420
Mar 25, 2 PM $ 0.0077
-1.66%
$ 30.8 million $ 11,445
Mar 25, 1 PM $ 0.00786
+0.77%
$ 31.44 million $ 11,090
Mar 25, 12 PM $ 0.0078
-0.51%
$ 31.2 million $ 10,826
Mar 25, 11 AM $ 0.00784
+0.00%
$ 31.36 million $ 10,541
Mar 25, 10 AM $ 0.00784
+0.13%
$ 31.36 million $ 10,282
Mar 25, 9 AM $ 0.00783
+6.82%
$ 31.32 million $ 10,094
Mar 25, 8 AM $ 0.00732
-0.27%
$ 29.28 million $ 8,503
Mar 25, 7 AM $ 0.00734
+0.27%
$ 29.36 million $ 8,292
Mar 25, 6 AM $ 0.00733
+0.00%
$ 29.32 million $ 7,795
Mar 25, 5 AM $ 0.00732
+0.00%
$ 29.28 million $ 7,404
Mar 25, 4 AM $ 0.00734
+0.27%
$ 29.36 million $ 7,089
Mar 25, 3 AM $ 0.00733
+0.00%
$ 29.32 million $ 6,791
Mar 25, 2 AM $ 0.00732
-0.81%
$ 29.28 million $ 6,404
Mar 25, 1 AM $ 0.00738
-0.14%
$ 29.52 million $ 6,074
Mar 25, 12 AM $ 0.00739
+0.14%
$ 29.56 million $ 6,513
Mar 24, 11 PM $ 0.00739
-0.14%
$ 29.56 million $ 6,500
Mar 24, 10 PM $ 0.0074
+0.41%
$ 29.6 million $ 6,407
Mar 24, 9 PM $ 0.00741
+0.00%
$ 29.64 million $ 6,426
Mar 24, 8 PM $ 0.0074
-0.13%
$ 29.6 million $ 6,336