Villain Pepe Historical Data

VPEPE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0071
-0.70%
$ 28.4 million $ 5,956
Mar 30, 10 PM $ 0.00717
+0.56%
$ 28.68 million $ 6,208
Mar 30, 9 PM $ 0.00713
+0.56%
$ 28.52 million $ 6,414
Mar 30, 8 PM $ 0.00709
+0.00%
$ 28.36 million $ 6,738
Mar 30, 7 PM $ 0.00708
-0.98%
$ 28.32 million $ 7,079
Mar 30, 6 PM $ 0.00713
+0.28%
$ 28.52 million $ 7,382
Mar 30, 5 PM $ 0.00711
+2.30%
$ 28.44 million $ 7,664
Mar 30, 4 PM $ 0.00697
+1.31%
$ 27.88 million $ 7,837
Mar 30, 3 PM $ 0.00688
-0.29%
$ 27.52 million $ 7,872
Mar 30, 2 PM $ 0.00696
+0.00%
$ 27.84 million $ 7,942
Mar 30, 1 PM $ 0.00696
+1.46%
$ 27.84 million $ 7,943
Mar 30, 12 PM $ 0.00687
-0.43%
$ 27.48 million $ 7,912
Mar 30, 11 AM $ 0.00691
-1.14%
$ 27.64 million $ 7,936
Mar 30, 10 AM $ 0.00699
-0.29%
$ 27.96 million $ 7,871
Mar 30, 9 AM $ 0.007
+0.72%
$ 28 million $ 8,165
Mar 30, 8 AM $ 0.00695
-0.43%
$ 27.8 million $ 8,276
Mar 30, 7 AM $ 0.00699
-1.41%
$ 27.96 million $ 8,320
Mar 30, 6 AM $ 0.00709
+0.57%
$ 28.36 million $ 8,610
Mar 30, 5 AM $ 0.00705
-0.14%
$ 28.2 million $ 8,927
Mar 30, 4 AM $ 0.00706
-1.12%
$ 28.24 million $ 9,216
Mar 30, 3 AM $ 0.00714
+0.00%
$ 28.56 million $ 9,495
Mar 30, 2 AM $ 0.00714
+2.00%
$ 28.56 million $ 9,791
Mar 30, 1 AM $ 0.00699
+1.16%
$ 27.96 million $ 10,005
Mar 30, 12 AM $ 0.00691
+2.37%
$ 27.64 million $ 10,104
Mar 29, 11 PM $ 0.00675
+2.12%
$ 27 million $ 10,050
Mar 29, 10 PM $ 0.00661
-4.34%
$ 26.44 million $ 10,021
Mar 29, 9 PM $ 0.00689
+0.15%
$ 27.56 million $ 9,968
Mar 29, 8 PM $ 0.00688
+0.88%
$ 27.52 million $ 9,842
Mar 29, 7 PM $ 0.00682
-0.44%
$ 27.28 million $ 9,499
Mar 29, 6 PM $ 0.00684
+0.44%
$ 27.36 million $ 9,451
Mar 29, 5 PM $ 0.00681
-0.29%
$ 27.24 million $ 9,109
Mar 29, 4 PM $ 0.00683
+0.15%
$ 27.32 million $ 8,882
Mar 29, 3 PM $ 0.00682
+0.00%
$ 27.28 million $ 8,547
Mar 29, 2 PM $ 0.00681
+0.44%
$ 27.24 million $ 8,320
Mar 29, 1 PM $ 0.00678
-1.31%
$ 27.12 million $ 8,084
Mar 29, 12 PM $ 0.00687
-0.15%
$ 27.48 million $ 8,084
Mar 29, 11 AM $ 0.00688
+0.73%
$ 27.52 million $ 8,113
Mar 29, 10 AM $ 0.00683
-0.44%
$ 27.32 million $ 8,093
Mar 29, 9 AM $ 0.00686
-0.44%
$ 27.44 million $ 8,131
Mar 29, 8 AM $ 0.00687
-0.43%
$ 27.48 million $ 8,105
Mar 29, 7 AM $ 0.0069
+0.00%
$ 27.6 million $ 8,141
Mar 29, 6 AM $ 0.0069
+0.00%
$ 27.6 million $ 8,148
Mar 29, 5 AM $ 0.00691
+0.29%
$ 27.64 million $ 8,172
Mar 29, 4 AM $ 0.0069
-0.43%
$ 27.6 million $ 8,205
Mar 29, 3 AM $ 0.00694
+0.43%
$ 27.76 million $ 8,314
Mar 29, 2 AM $ 0.0069
+0.15%
$ 27.6 million $ 8,359
Mar 29, 1 AM $ 0.00689
+0.73%
$ 27.56 million $ 8,335
Mar 29, 12 AM $ 0.00682
+0.00%
$ 27.28 million $ 8,395
Mar 28, 11 PM $ 0.00682
-1.73%
$ 27.28 million $ 8,470
Mar 28, 10 PM $ 0.00694
+0.29%
$ 27.76 million $ 8,536