Villain Pepe Historical Data

VPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0113
+2.27%
$ 45.12 million $ 11,015
Jun 10, 11 AM $ 0.011
-1.08%
$ 44.16 million $ 11,008
Jun 10, 10 AM $ 0.0112
+0.72%
$ 44.72 million $ 10,961
Jun 10, 9 AM $ 0.0111
+0.27%
$ 44.4 million $ 10,935
Jun 10, 8 AM $ 0.0111
-2.30%
$ 44.24 million $ 10,711
Jun 10, 7 AM $ 0.0113
+0.98%
$ 45.28 million $ 10,741
Jun 10, 6 AM $ 0.0112
+0.63%
$ 44.88 million $ 10,740
Jun 10, 5 AM $ 0.0112
+0.36%
$ 44.64 million $ 10,643
Jun 10, 4 AM $ 0.0111
-0.54%
$ 44.52 million $ 10,534
Jun 10, 3 AM $ 0.0112
+0.72%
$ 44.76 million $ 10,451
Jun 10, 2 AM $ 0.0111
-1.42%
$ 44.56 million $ 10,318
Jun 10, 1 AM $ 0.0113
-0.62%
$ 45.2 million $ 10,189
Jun 10, 12 AM $ 0.0114
+0.18%
$ 45.48 million $ 10,164
Jun 9, 11 PM $ 0.0114
+0.35%
$ 45.44 million $ 10,830
Jun 9, 10 PM $ 0.0113
-0.35%
$ 45.24 million $ 11,206
Jun 9, 9 PM $ 0.0114
+0.35%
$ 45.4 million $ 11,491
Jun 9, 8 PM $ 0.0113
-0.09%
$ 45.28 million $ 12,001
Jun 9, 7 PM $ 0.0114
+0.18%
$ 45.44 million $ 12,299
Jun 9, 6 PM $ 0.0113
-0.09%
$ 45.24 million $ 12,528
Jun 9, 5 PM $ 0.0114
+0.00%
$ 45.4 million $ 12,784
Jun 9, 4 PM $ 0.0114
+0.35%
$ 45.4 million $ 13,045
Jun 9, 3 PM $ 0.0113
-0.09%
$ 45.28 million $ 13,378
Jun 9, 2 PM $ 0.0114
-1.30%
$ 45.4 million $ 13,747
Jun 9, 1 PM $ 0.0115
-0.69%
$ 46 million $ 13,832
Jun 9, 12 PM $ 0.0116
+0.35%
$ 46.32 million $ 13,673
Jun 9, 11 AM $ 0.0116
-0.17%
$ 46.24 million $ 13,737
Jun 9, 10 AM $ 0.0116
+0.70%
$ 46.36 million $ 13,770
Jun 9, 9 AM $ 0.0115
-0.60%
$ 46.08 million $ 13,602
Jun 9, 8 AM $ 0.0116
-0.52%
$ 46.36 million $ 13,650
Jun 9, 7 AM $ 0.0116
-0.77%
$ 46.56 million $ 13,652
Jun 9, 6 AM $ 0.0117
-0.26%
$ 46.92 million $ 13,669
Jun 9, 5 AM $ 0.0118
+0.09%
$ 47.04 million $ 13,769
Jun 9, 4 AM $ 0.0117
+2.53%
$ 47 million $ 13,847
Jun 9, 3 AM $ 0.0115
-0.17%
$ 45.84 million $ 13,825
Jun 9, 2 AM $ 0.0115
-0.09%
$ 45.88 million $ 13,821
Jun 9, 1 AM $ 0.0115
+0.26%
$ 45.88 million $ 13,687
Jun 9, 12 AM $ 0.0114
+14.06%
$ 45.76 million $ 13,716
Jun 8, 11 PM $ 0.01
-0.79%
$ 40.04 million $ 12,555
Jun 8, 10 PM $ 0.0101
+0.00%
$ 40.36 million $ 12,579
Jun 8, 9 PM $ 0.0101
+1.00%
$ 40.36 million $ 12,339
Jun 8, 8 PM $ 0.00999
+0.50%
$ 39.96 million $ 12,098
Jun 8, 7 PM $ 0.00995
+0.00%
$ 39.8 million $ 12,066
Jun 8, 6 PM $ 0.00998
+0.10%
$ 39.92 million $ 12,143
Jun 8, 5 PM $ 0.00997
+0.30%
$ 39.88 million $ 12,080
Jun 8, 4 PM $ 0.00997
-0.70%
$ 39.88 million $ 12,118
Jun 8, 3 PM $ 0.01
+0.30%
$ 40.12 million $ 11,978
Jun 8, 2 PM $ 0.01
+0.91%
$ 40 million $ 11,825
Jun 8, 1 PM $ 0.00992
-0.80%
$ 39.68 million $ 11,863
Jun 8, 12 PM $ 0.01
+0.50%
$ 40 million $ 11,907
Jun 8, 11 AM $ 0.00995
+1.63%
$ 39.8 million $ 11,764